Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cementos Pacasmayo S.A.A ADR
(NY:
CPAC
)
5.630
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.579
5.579
5.579
5.579
153
+0.00(+0.00%)
May 30, 2019
5.618
5.618
5.429
5.579
3,533
-0.04(-0.69%)
May 29, 2019
5.449
5.617
5.426
5.617
4,009
+0.19(+3.59%)
May 28, 2019
5.514
5.559
5.423
5.423
2,214
-0.16(-2.91%)
May 24, 2019
5.585
5.585
5.585
5.585
153
+0.00(+0.00%)
May 23, 2019
5.585
5.585
5.585
10
+0.00(+0.00%)
May 22, 2019
5.533
5.585
5.416
5.585
3,507
-0.10(-1.83%)
May 21, 2019
5.676
5.689
5.676
5.689
8,020
+0.01(+0.12%)
May 20, 2019
5.715
5.715
5.585
5.683
1,779
+0.01(+0.23%)
May 17, 2019
5.670
5.670
5.670
5.670
461
-0.08(-1.36%)
May 16, 2019
5.748
5.748
5.748
5.748
177
+0.01(+0.11%)
May 15, 2019
5.742
5.742
5.742
5.742
460
-0.25(-4.22%)
May 14, 2019
5.754
5.994
5.644
5.994
686
+0.25(+4.29%)
May 13, 2019
6.014
6.014
5.748
5.748
799
-0.19(-3.28%)
May 10, 2019
5.942
5.942
5.942
5.942
153
+0.00(+0.00%)
May 09, 2019
5.942
5.942
15
+0.00(+0.00%)
May 08, 2019
5.884
5.942
5.839
5.942
14,444
+0.05(+0.77%)
May 07, 2019
5.722
5.897
5.585
5.897
27,835
+0.14(+2.37%)
May 06, 2019
6.007
6.007
5.582
5.761
14,661
-0.27(-4.42%)
May 03, 2019
6.118
6.118
5.981
6.027
4,157
-0.14(-2.32%)
May 02, 2019
6.170
6.170
9
+0.00(+0.00%)
May 01, 2019
6.170
6.170
6.170
6.170
35
+0.00(+0.00%)
Apr 30, 2019
6.170
6.170
6.040
6.170
3,495
+0.05(+0.88%)
Apr 29, 2019
6.116
6.116
40
+0.00(+0.00%)
Apr 26, 2019
6.339
6.417
6.059
6.116
3,079
-0.16(-2.61%)
Apr 25, 2019
6.280
6.280
212
+0.00(+0.00%)
Apr 24, 2019
6.241
6.397
6.241
6.280
18,056
-0.09(-1.34%)
Apr 23, 2019
6.366
6.366
6.366
6.366
278
+0.02(+0.32%)
Apr 22, 2019
6.397
6.456
6.326
6.345
4,172
-0.08(-1.31%)
Apr 18, 2019
6.787
6.787
6.369
6.430
10,624
-0.04(-0.60%)
Apr 17, 2019
6.469
6.469
6.469
6.469
12
+0.00(+0.00%)
Apr 16, 2019
6.469
6.469
29
+0.00(+0.00%)
Apr 15, 2019
6.313
6.494
6.313
6.469
5,441
+0.07(+1.12%)
Apr 12, 2019
6.397
6.397
6.397
6.397
153
+0.00(+0.00%)
Apr 11, 2019
6.397
6.397
6.397
6.397
326
-0.10(-1.50%)
Apr 10, 2019
6.494
6.494
6.494
6.494
21
+0.00(+0.00%)
Apr 09, 2019
6.559
6.566
6.494
6.494
1,042
+0.11(+1.73%)
Apr 08, 2019
6.384
6.587
6.312
6.384
11,203
-0.04(-0.61%)
Apr 05, 2019
6.423
6.423
6.423
6.423
153
+0.00(+0.00%)
Apr 04, 2019
6.423
6.423
4
+0.00(+0.00%)
Apr 03, 2019
6.423
6.423
6.423
6.423
403
+0.04(+0.60%)
Apr 02, 2019
6.385
6.385
146
+0.00(+0.00%)
Apr 01, 2019
6.215
6.385
6.189
6.385
2,563
-0.11(-1.69%)
Mar 29, 2019
6.494
6.494
6.494
6.494
153
+0.00(+0.00%)
Mar 28, 2019
6.494
6.494
6.494
6.494
15,557
-0.02(-0.30%)
Mar 27, 2019
6.494
6.527
6.494
6.514
953
+0.02(+0.30%)
Mar 26, 2019
6.507
6.507
6.494
6.495
14,042
+0.00(+0.00%)
Mar 25, 2019
6.910
6.910
6.494
6.494
4,770
-0.32(-4.76%)
Mar 22, 2019
6.735
6.819
6.735
6.819
1,077
+0.08(+1.25%)
Mar 21, 2019
6.624
6.735
6.624
6.735
477
+0.19(+2.87%)
Mar 20, 2019
6.624
6.650
6.547
6.547
1,171
+0.12(+1.92%)
Mar 19, 2019
6.592
6.592
6.423
6.423
1,051
+0.06(+1.02%)
Mar 18, 2019
6.507
6.507
6.358
6.358
2,337
+0.06(+0.93%)
Mar 15, 2019
6.514
6.514
6.300
6.300
923
-0.09(-1.42%)
Mar 14, 2019
6.650
6.650
6.391
6.391
1,259
+0.07(+1.13%)
Mar 13, 2019
6.423
6.423
6.319
6.319
2,292
-0.61(-8.81%)
Mar 12, 2019
6.930
6.930
6.930
6.930
799
+0.67(+10.68%)
Mar 11, 2019
6.274
6.423
6.261
6.261
1,116
+0.09(+1.47%)
Mar 08, 2019
6.170
6.170
6.170
6.170
153
+0.00(+0.00%)
Mar 07, 2019
6.280
6.287
6.170
6.170
1,271
-0.17(-2.75%)
Mar 06, 2019
6.344
6.344
6.344
6.344
76
+0.00(+0.00%)
Mar 05, 2019
6.344
6.344
6.344
6.344
20
+0.00(+0.00%)
Mar 04, 2019
6.344
6.344
6.344
6.344
29
-0.00(-0.01%)
Mar 01, 2019
6.410
6.715
6.319
6.345
615
-0.07(-1.11%)
Feb 28, 2019
6.417
6.417
6.417
6.417
132
+0.00(+0.00%)
Feb 27, 2019
6.514
6.520
6.417
6.417
3,846
-0.05(-0.70%)
Feb 26, 2019
6.207
6.754
6.207
6.462
13,349
+0.23(+3.65%)
Feb 25, 2019
6.235
6.235
6.235
6.235
357
-0.26(-4.00%)
Feb 22, 2019
6.332
6.494
6.332
6.494
769
+0.23(+3.63%)
Feb 21, 2019
6.267
6.267
6.267
6.267
5,307
-0.10(-1.53%)
Feb 20, 2019
6.365
6.365
6.365
6.365
10
+0.00(+0.00%)
Feb 19, 2019
6.391
6.391
6.365
6.365
1,673
-0.13(-2.00%)
Feb 15, 2019
6.819
6.819
6.494
6.494
12,164
-0.13(-1.96%)
Feb 14, 2019
6.624
6.624
6.624
6.624
27
+0.00(+0.00%)
Feb 13, 2019
6.624
6.624
6.624
6.624
4
+0.00(+0.00%)
Feb 12, 2019
6.559
6.624
6.559
6.624
2,900
+0.18(+2.82%)
Feb 11, 2019
6.492
6.492
6.443
6.443
7,275
-0.23(-3.41%)
Feb 08, 2019
6.670
6.670
6.670
6.670
153
+0.00(+0.00%)
Feb 07, 2019
6.670
6.670
6.670
6.670
21
+0.00(+0.00%)
Feb 06, 2019
6.670
6.670
6.670
6.670
1,231
+0.24(+3.74%)
Feb 05, 2019
6.430
6.430
6.430
6.430
5,252
+0.00(+0.00%)
Feb 04, 2019
6.430
6.430
6.430
6.430
103
+0.00(+0.00%)
Feb 01, 2019
6.494
6.494
6.365
6.430
3,695
-0.06(-0.99%)
Jan 31, 2019
6.475
6.494
6.475
6.494
2,292
+0.16(+2.46%)
Jan 30, 2019
6.338
6.338
6.338
6.338
50
+0.00(+0.00%)
Jan 29, 2019
6.338
6.338
6.338
6.338
18
+0.00(+0.00%)
Jan 28, 2019
6.338
6.338
6.338
6.338
560
-0.10(-1.52%)
Jan 25, 2019
6.494
6.494
6.365
6.436
2,155
-0.16(-2.36%)
Jan 24, 2019
6.235
6.676
6.235
6.592
4,687
+0.40(+6.39%)
Jan 23, 2019
6.248
6.313
6.131
6.196
4,072
-0.19(-3.05%)
Jan 22, 2019
6.365
6.391
6.365
6.391
840
+0.02(+0.31%)
Jan 18, 2019
6.293
6.371
6.082
6.371
3,541
+0.07(+1.13%)
Jan 17, 2019
6.300
6.300
6.300
6.300
782
+0.00(+0.00%)
Jan 16, 2019
6.118
6.430
6.118
6.300
12,142
+0.15(+2.43%)
Jan 15, 2019
6.611
6.618
6.150
6.150
5,372
-0.32(-5.02%)
Jan 14, 2019
6.488
6.494
6.293
6.475
4,479
+0.11(+1.73%)
Jan 11, 2019
6.293
6.404
6.293
6.365
8,160
+0.04(+0.67%)
Jan 10, 2019
6.300
6.332
6.265
6.322
11,392
+0.04(+0.57%)
Jan 09, 2019
6.103
6.287
6.103
6.287
321
+0.01(+0.14%)
Jan 08, 2019
6.300
6.300
6.278
6.278
1,060
+0.04(+0.70%)
Jan 07, 2019
6.332
6.332
6.235
6.235
15,664
-0.09(-1.44%)
Jan 04, 2019
6.326
6.326
6.326
6.326
153
+0.16(+2.54%)
Jan 03, 2019
6.169
6.169
6.169
6.169
327
+0.00(+0.00%)
Jan 02, 2019
6.169
6.169
6.169
6.169
4
-0.00(-0.01%)
Dec 31, 2018
6.137
6.228
6.105
6.170
2,463
+0.01(+0.21%)
Dec 28, 2018
6.254
6.274
6.157
6.157
6,620
-0.10(-1.61%)
Dec 27, 2018
6.201
6.345
6.201
6.258
7,655
-0.00(-0.07%)
Dec 26, 2018
6.313
6.358
6.254
6.262
4,565
+0.01(+0.12%)
Dec 24, 2018
6.254
6.254
6.254
6.254
307
-0.23(-3.51%)
Dec 21, 2018
6.436
6.481
6.163
6.481
2,463
+0.21(+3.32%)
Dec 20, 2018
6.196
6.345
6.027
6.273
3,093
-0.05(-0.83%)
Dec 19, 2018
5.897
6.378
5.897
6.326
13,092
+0.15(+2.46%)
Dec 18, 2018
6.209
6.209
6.046
6.174
16,400
-0.18(-2.89%)
Dec 17, 2018
6.040
6.423
6.033
6.357
15,677
+0.19(+3.04%)
Dec 14, 2018
6.098
6.423
6.014
6.170
19,247
-0.19(-2.96%)
Dec 13, 2018
6.105
6.430
5.994
6.358
20,780
+0.00(+0.00%)
Dec 12, 2018
5.819
6.572
5.819
6.358
23,737
+0.30(+4.98%)
Dec 11, 2018
6.105
6.105
5.912
6.057
5,800
-0.05(-0.89%)
Dec 10, 2018
6.046
6.111
6.011
6.111
4,576
-0.12(-1.98%)
Dec 07, 2018
6.326
6.326
6.144
6.235
305,489
-0.34(-5.11%)
Dec 06, 2018
6.363
6.571
6.183
6.571
1,321,886
+0.13(+2.09%)
Dec 04, 2018
6.254
6.436
6.254
6.436
2,001
+0.27(+4.32%)
Dec 03, 2018
6.170
6.170
6.163
6.170
1,642
+0.06(+1.06%)
Nov 30, 2018
6.027
6.105
5.988
6.105
3,387
-0.08(-1.30%)
Nov 29, 2018
6.185
6.185
15
+0.00(+0.00%)
Nov 28, 2018
6.185
6.185
6.185
6.185
640
+0.09(+1.54%)
Nov 27, 2018
6.092
6.092
6.092
6.092
645
-0.08(-1.26%)
Nov 26, 2018
6.170
6.170
6.170
6.170
192
+0.00(+0.00%)
Nov 23, 2018
6.215
6.378
6.170
6.170
2,925
+0.19(+3.15%)
Nov 21, 2018
5.981
5.981
5.981
0
-0.47(-7.25%)
Nov 20, 2018
6.449
6.449
6.449
6.449
306
+0.36(+5.98%)
Nov 19, 2018
6.293
6.293
6.085
6.085
7,503
-0.13(-2.09%)
Nov 16, 2018
6.215
6.215
6.215
6.215
153
+0.00(+0.01%)
Nov 15, 2018
6.215
6.215
6.215
6.215
960
-0.04(-0.69%)
Nov 14, 2018
6.258
6.258
6.258
6.258
526
-0.20(-3.16%)
Nov 13, 2018
6.462
6.462
6.462
6.462
894
+0.00(+0.00%)
Nov 12, 2018
6.215
6.630
6.215
6.462
5,013
+0.25(+3.97%)
Nov 09, 2018
6.365
6.397
5.891
6.215
7,852
-0.27(-4.11%)
Nov 08, 2018
6.566
6.566
6.365
6.481
4,382
-0.16(-2.37%)
Nov 07, 2018
6.658
6.757
6.639
6.639
7,656
-0.10(-1.48%)
Nov 06, 2018
6.660
6.757
6.660
6.738
6,513
+0.09(+1.39%)
Nov 05, 2018
6.473
6.757
6.376
6.646
21,539
+0.27(+4.25%)
Nov 02, 2018
6.436
6.436
6.375
6.375
3,084
+0.03(+0.49%)
Nov 01, 2018
6.344
6.344
6.344
6.344
74
+0.00(+0.00%)
Oct 31, 2018
6.301
6.344
6.301
6.344
1,462
+0.07(+1.18%)
Oct 30, 2018
6.005
6.411
5.882
6.270
20,554
+0.20(+3.35%)
Oct 29, 2018
6.775
6.775
5.974
6.067
6,906
-0.22(-3.43%)
Oct 26, 2018
6.381
6.381
6.215
6.282
2,110
+0.05(+0.72%)
Oct 25, 2018
6.202
6.237
6.202
6.237
2,264
+0.07(+1.06%)
Oct 24, 2018
6.172
6.172
6.172
6.172
258
+0.00(+0.00%)
Oct 23, 2018
6.153
6.172
6.153
6.172
3,424
-0.02(-0.30%)
Oct 22, 2018
6.313
6.319
6.190
6.190
2,268
+0.02(+0.40%)
Oct 19, 2018
6.406
6.406
6.165
6.165
9,741
-0.15(-2.34%)
Oct 18, 2018
6.467
6.467
6.313
6.313
9,515
-0.34(-5.09%)
Oct 17, 2018
6.923
6.923
6.652
6.652
4,609
-0.16(-2.32%)
Oct 16, 2018
6.908
6.908
6.810
6.810
3,287
-0.07(-1.01%)
Oct 15, 2018
6.880
6.880
6.880
6.880
581
-0.07(-1.06%)
Oct 12, 2018
6.991
6.991
6.954
6.954
487
-0.01(-0.09%)
Oct 11, 2018
7.052
7.052
6.960
6.960
2,500
-0.14(-1.95%)
Oct 10, 2018
7.098
7.098
68
+0.00(+0.00%)
Oct 09, 2018
6.954
7.098
6.941
7.098
5,461
+0.15(+2.09%)
Oct 08, 2018
6.953
6.953
6.953
6.953
1,656
+0.13(+1.89%)
Oct 05, 2018
6.868
7.145
6.640
6.824
12,339
-0.25(-3.57%)
Oct 04, 2018
6.917
7.077
6.917
7.077
4,369
+0.26(+3.79%)
Oct 03, 2018
6.818
6.818
6.818
6.818
457
+0.18(+2.76%)
Oct 02, 2018
6.572
6.635
6.467
6.635
2,281
+0.20(+3.08%)
Oct 01, 2018
6.436
6.436
6.436
6.436
1,522
+0.00(+0.00%)
Sep 28, 2018
6.436
6.436
6.436
6.436
324
-0.07(-1.14%)
Sep 27, 2018
6.510
6.510
6
+0.00(+0.00%)
Sep 26, 2018
6.363
6.510
6.350
6.510
2,323
-0.02(-0.28%)
Sep 25, 2018
6.412
6.529
6.412
6.529
2,269
+0.28(+4.43%)
Sep 24, 2018
6.221
6.325
6.178
6.252
11,108
+0.04(+0.69%)
Sep 21, 2018
6.209
6.209
6.209
6.209
1,948
+0.02(+0.30%)
Sep 20, 2018
6.252
6.470
5.814
6.190
20,575
-0.03(-0.50%)
Sep 19, 2018
6.190
6.221
6.190
6.221
728
+0.00(+0.00%)
Sep 18, 2018
6.159
6.221
6.147
6.221
17,045
+0.06(+1.00%)
Sep 17, 2018
6.159
6.159
6.159
6.159
1,618
+0.04(+0.71%)
Sep 14, 2018
6.085
6.116
6.085
6.116
2,110
-0.04(-0.70%)
Sep 13, 2018
6.282
6.467
6.159
6.159
5,539
+0.00(+0.00%)
Sep 12, 2018
6.159
6.159
6.159
6.159
30
+0.00(+0.00%)
Sep 11, 2018
6.036
6.159
6.036
6.159
5,133
+0.17(+2.77%)
Sep 10, 2018
6.005
6.159
5.925
5.993
10,522
+0.08(+1.35%)
Sep 07, 2018
6.098
6.215
5.882
5.913
184,437
-0.14(-2.34%)
Sep 06, 2018
6.282
6.412
5.667
6.055
8,031
-0.35(-5.48%)
Sep 05, 2018
6.406
6.406
6.406
6.406
287
-0.06(-0.86%)
Sep 04, 2018
6.664
6.664
6.461
6.461
2,229
-0.20(-3.05%)
Aug 31, 2018
6.664
6.664
6.664
0
-0.06(-0.92%)
Aug 30, 2018
7.028
7.028
6.726
6.726
1,690
+0.01(+0.09%)
Aug 29, 2018
6.473
6.874
6.418
6.720
3,502
+0.06(+0.93%)
Aug 28, 2018
6.356
6.658
6.356
6.658
5,385
+0.15(+2.37%)
Aug 27, 2018
6.578
6.578
6.504
6.504
431
+0.04(+0.57%)
Aug 24, 2018
6.467
6.467
6.467
6.467
1,298
+0.06(+0.96%)
Aug 23, 2018
6.615
6.652
6.369
6.406
7,052
-0.25(-3.70%)
Aug 22, 2018
6.781
6.781
6.621
6.652
1,404
-0.13(-1.91%)
Aug 21, 2018
6.781
6.781
6.781
6.781
1,906
+0.00(+0.00%)
Aug 20, 2018
6.781
6.781
6.781
6.781
118
+0.00(+0.00%)
Aug 17, 2018
6.781
6.781
6.781
6.781
2,597
-0.20(-2.82%)
Aug 16, 2018
6.978
6.978
6.978
6.978
573
+0.00(+0.00%)
Aug 15, 2018
6.978
6.978
6.978
6.978
3,370
-0.04(-0.61%)
Aug 14, 2018
7.021
7.030
7.021
7.022
9,137
+0.10(+1.42%)
Aug 13, 2018
6.948
7.018
6.923
6.923
782
-0.02(-0.31%)
Aug 10, 2018
6.945
6.945
6.945
6.945
162
-0.00(-0.00%)
Aug 09, 2018
6.942
6.945
6.942
6.945
3,203
-0.04(-0.57%)
Aug 08, 2018
6.985
6.985
58
+0.00(+0.00%)
Aug 07, 2018
6.985
6.985
6.985
6.985
102
+0.00(+0.00%)
Aug 06, 2018
6.880
7.304
6.874
6.985
8,285
+0.24(+3.56%)
Aug 03, 2018
6.917
7.036
6.711
6.744
11,689
-0.21(-3.05%)
Aug 02, 2018
6.957
6.957
6.957
6.957
32
+0.00(+0.00%)
Aug 01, 2018
7.075
7.075
6.866
6.957
1,440
-0.10(-1.44%)
Jul 31, 2018
7.083
7.083
7.059
7.059
449
+0.10(+1.42%)
Jul 30, 2018
6.960
6.960
225
+0.00(+0.00%)
Jul 27, 2018
7.132
7.132
6.960
6.960
2,110
+0.00(+0.00%)
Jul 26, 2018
6.861
6.960
6.855
6.960
95,897
-0.14(-1.91%)
Jul 25, 2018
7.095
7.095
7.095
7.095
378
+0.00(+0.00%)
Jul 24, 2018
7.169
7.169
7.009
7.095
3,380
+0.04(+0.61%)
Jul 23, 2018
7.286
7.305
6.991
7.052
10,520
-0.32(-4.38%)
Jul 20, 2018
7.145
7.399
7.077
7.376
14,802
+0.16(+2.26%)
Jul 19, 2018
7.003
7.293
6.991
7.212
13,292
+0.04(+0.60%)
Jul 18, 2018
6.929
7.231
6.754
7.169
124,065
+0.22(+3.10%)
Jul 17, 2018
6.960
6.960
6.954
6.954
935
-0.17(-2.42%)
Jul 16, 2018
6.874
7.145
6.874
7.126
2,812
+0.01(+0.17%)
Jul 13, 2018
6.843
7.114
6.799
7.114
3,097
+0.14(+1.94%)
Jul 12, 2018
7.163
7.163
6.978
6.978
774
-0.25(-3.41%)
Jul 11, 2018
6.960
7.225
6.960
7.225
8,530
+0.16(+2.27%)
Jul 10, 2018
7.131
7.131
7.052
7.065
10,475
+0.01(+0.17%)
Jul 09, 2018
7.115
7.176
7.052
6,091
-0.12(-1.72%)
Jul 06, 2018
7.176
7.176
7.176
7.176
14,303
+0.09(+1.23%)
Jul 05, 2018
7.132
7.132
7.088
7.088
649
-0.12(-1.72%)
Jul 02, 2018
7.212
7.212
7.212
0
+0.08(+1.10%)
Jun 29, 2018
7.302
7.302
7.134
7.134
4,240
-0.29(-3.87%)
Jun 28, 2018
7.421
7.421
7.421
7.421
957
+0.05(+0.70%)
Jun 27, 2018
7.231
7.437
7.231
7.370
6,703
+0.06(+0.80%)
Jun 25, 2018
7.311
7.311
7.311
144
-0.09(-1.20%)
Jun 22, 2018
7.410
7.410
7.400
7.400
980
+0.13(+1.82%)
Jun 20, 2018
7.268
7.268
7.268
17
-0.30(-3.99%)
Jun 18, 2018
7.570
7.570
7.570
25
+0.16(+2.16%)
Jun 13, 2018
7.410
7.410
7.410
30
-0.07(-0.99%)
Jun 11, 2018
7.484
7.484
7.484
144
-0.09(-1.22%)
Jun 08, 2018
7.576
7.576
7.576
7.576
342
-0.03(-0.40%)
Jun 07, 2018
7.601
7.607
7.601
7.607
1,214
+0.22(+2.92%)
Jun 06, 2018
7.484
7.537
7.391
7.391
58,356
+0.04(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.