Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmaceutical & Medical Bull 3X Direxion ETF
(NY:
PILL
)
6.550
+0.140 (+2.18%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.126
9.126
8.890
9.063
18,469
-0.00(-0.05%)
May 05, 2023
8.900
9.126
8.900
9.067
10,777
+0.31(+3.59%)
May 04, 2023
8.694
8.753
8.556
8.753
14,402
-0.19(-2.09%)
May 03, 2023
9.057
9.233
8.881
8.939
28,728
+0.14(+1.56%)
May 02, 2023
9.086
9.194
8.625
8.802
34,286
-0.31(-3.36%)
May 01, 2023
8.890
9.233
8.890
9.108
22,928
+0.21(+2.34%)
Apr 28, 2023
8.831
8.988
8.772
8.900
9,400
+0.26(+3.07%)
Apr 27, 2023
8.537
8.659
8.301
8.635
13,833
+0.22(+2.56%)
Apr 26, 2023
8.576
8.605
8.291
8.419
21,061
-0.20(-2.28%)
Apr 25, 2023
8.969
9.037
8.615
8.615
12,391
-0.53(-5.79%)
Apr 24, 2023
9.312
9.322
8.969
9.145
16,549
-0.11(-1.17%)
Apr 21, 2023
9.096
9.302
9.096
9.253
27,405
+0.27(+3.06%)
Apr 20, 2023
8.900
8.978
8.851
8.978
4,810
-0.04(-0.44%)
Apr 19, 2023
8.664
9.057
8.664
9.018
12,929
+0.14(+1.55%)
Apr 18, 2023
8.831
8.880
8.664
8.880
6,642
-0.12(-1.31%)
Apr 17, 2023
8.655
9.057
8.655
8.998
18,908
+0.39(+4.56%)
Apr 14, 2023
8.772
8.772
8.409
8.605
14,704
-0.33(-3.73%)
Apr 13, 2023
8.762
9.037
8.762
8.939
32,476
+0.34(+4.00%)
Apr 12, 2023
8.782
8.807
8.576
8.596
10,511
-0.12(-1.35%)
Apr 11, 2023
8.713
8.831
8.674
8.713
17,223
+0.00(+0.00%)
Apr 10, 2023
8.674
8.713
8.458
8.713
21,279
+0.00(+0.00%)
Apr 06, 2023
8.448
8.753
8.448
8.713
26,550
+0.35(+4.23%)
Apr 05, 2023
8.242
8.414
8.242
8.360
7,280
+0.07(+0.83%)
Apr 04, 2023
8.458
8.468
8.165
8.291
11,824
-0.26(-3.10%)
Apr 03, 2023
8.399
8.566
8.399
8.556
35,426
+0.16(+1.87%)
Mar 31, 2023
8.252
8.399
8.252
8.399
30,136
+0.26(+3.13%)
Mar 30, 2023
8.233
8.311
7.968
8.144
28,830
-0.15(-1.78%)
Mar 29, 2023
8.262
8.301
8.213
8.291
12,024
+0.21(+2.55%)
Mar 28, 2023
8.233
8.360
8.066
8.085
5,877
-0.22(-2.60%)
Mar 27, 2023
7.987
8.416
7.987
8.301
27,181
+0.40(+5.09%)
Mar 24, 2023
7.663
7.899
7.418
7.899
20,928
+0.21(+2.68%)
Mar 23, 2023
8.056
8.076
7.536
7.693
35,287
-0.16(-2.00%)
Mar 22, 2023
8.409
8.409
7.850
7.850
16,739
-0.63(-7.39%)
Mar 21, 2023
8.635
8.655
8.439
8.476
12,333
+0.08(+0.90%)
Mar 20, 2023
8.214
8.438
8.214
8.400
9,476
+0.22(+2.63%)
Mar 17, 2023
8.322
8.322
8.086
8.185
7,556
-0.45(-5.22%)
Mar 16, 2023
8.204
8.645
7.971
8.635
10,832
+0.23(+2.80%)
Mar 15, 2023
8.077
8.400
8.077
8.400
7,907
-0.06(-0.69%)
Mar 14, 2023
8.469
8.616
8.224
8.459
18,952
+0.45(+5.62%)
Mar 13, 2023
7.744
8.244
7.744
8.009
24,376
+0.36(+4.74%)
Mar 10, 2023
8.175
8.175
7.460
7.646
52,392
-0.64(-7.68%)
Mar 09, 2023
8.895
8.895
8.136
8.283
42,661
-0.56(-6.31%)
Mar 08, 2023
8.851
8.880
8.616
8.841
11,187
-0.07(-0.77%)
Mar 07, 2023
9.458
9.458
8.813
8.909
32,234
-0.44(-4.71%)
Mar 06, 2023
9.771
9.771
9.350
9.350
20,085
-0.46(-4.69%)
Mar 03, 2023
9.546
9.874
9.546
9.810
17,741
+0.34(+3.62%)
Mar 02, 2023
9.360
9.467
9.173
9.467
13,846
-0.13(-1.33%)
Mar 01, 2023
9.458
9.644
9.438
9.595
19,511
+0.96(+11.11%)
Feb 28, 2023
8.557
8.870
8.557
8.635
7,848
+0.00(+0.00%)
Feb 27, 2023
9.115
9.242
8.508
8.635
37,821
-0.27(-3.08%)
Feb 24, 2023
9.193
9.193
8.860
8.909
12,915
-0.62(-6.47%)
Feb 23, 2023
9.360
9.575
9.330
9.526
3,900
+0.23(+2.53%)
Feb 22, 2023
9.184
9.409
9.184
9.291
7,969
+0.08(+0.85%)
Feb 21, 2023
9.898
9.898
9.155
9.213
35,556
-0.95(-9.35%)
Feb 17, 2023
9.487
10.19
9.487
10.16
18,884
+0.58(+6.03%)
Feb 16, 2023
9.595
9.800
9.350
9.585
13,056
-0.37(-3.74%)
Feb 15, 2023
9.663
9.967
9.661
9.957
9,073
+0.04(+0.39%)
Feb 14, 2023
9.937
10.30
9.751
9.918
3,362
-0.04(-0.39%)
Feb 13, 2023
9.898
9.957
9.614
9.957
26,419
+0.18(+1.80%)
Feb 10, 2023
9.839
9.918
9.673
9.781
7,908
-0.09(-0.89%)
Feb 09, 2023
10.36
10.36
9.869
9.869
11,599
-0.40(-3.91%)
Feb 08, 2023
10.52
10.52
10.23
10.27
7,917
-0.46(-4.29%)
Feb 07, 2023
10.52
10.74
10.32
10.73
12,209
+0.21(+1.95%)
Feb 06, 2023
10.84
10.93
10.49
10.52
6,571
-0.04(-0.37%)
Feb 03, 2023
10.72
10.88
10.42
10.56
27,010
-0.31(-2.83%)
Feb 02, 2023
10.60
10.93
10.53
10.87
14,100
+0.30(+2.82%)
Feb 01, 2023
10.38
10.77
10.11
10.57
13,527
+0.21(+1.98%)
Jan 31, 2023
9.918
10.38
9.918
10.37
5,413
+0.43(+4.34%)
Jan 30, 2023
10.18
10.28
9.918
9.937
13,275
-0.34(-3.33%)
Jan 27, 2023
10.09
10.46
10.09
10.28
8,810
+0.12(+1.16%)
Jan 26, 2023
10.27
10.37
9.996
10.16
13,614
+0.06(+0.62%)
Jan 25, 2023
9.791
10.10
9.791
10.10
5,291
+0.08(+0.84%)
Jan 24, 2023
10.27
10.31
9.967
10.02
11,369
-0.32(-3.13%)
Jan 23, 2023
9.859
10.50
9.859
10.34
30,188
+0.50(+5.07%)
Jan 20, 2023
9.674
9.879
9.674
9.839
6,415
+0.30(+3.13%)
Jan 19, 2023
9.324
9.600
9.324
9.540
12,558
+0.00(+0.05%)
Jan 18, 2023
9.800
9.967
9.516
9.536
14,300
-0.22(-2.21%)
Jan 17, 2023
9.908
9.928
9.649
9.751
18,406
-0.15(-1.48%)
Jan 13, 2023
9.546
9.908
9.546
9.898
20,811
+0.28(+2.95%)
Jan 12, 2023
9.379
9.636
9.105
9.614
40,085
+0.23(+2.40%)
Jan 11, 2023
9.301
9.389
9.174
9.389
6,915
+0.12(+1.27%)
Jan 10, 2023
9.037
9.300
9.037
9.272
18,929
+0.24(+2.71%)
Jan 09, 2023
9.105
9.321
8.958
9.027
14,036
+0.03(+0.33%)
Jan 06, 2023
8.841
9.164
8.576
8.997
27,022
+0.30(+3.49%)
Jan 05, 2023
8.831
8.831
8.518
8.694
6,059
-0.20(-2.20%)
Jan 04, 2023
8.831
8.890
8.640
8.890
33,958
+0.33(+3.83%)
Jan 03, 2023
8.841
8.841
8.518
8.562
8,531
-0.22(-2.51%)
Dec 30, 2022
8.596
8.782
8.487
8.782
41,232
+0.04(+0.45%)
Dec 29, 2022
8.322
8.929
8.322
8.743
71,099
+0.49(+5.93%)
Dec 28, 2022
8.449
8.498
8.185
8.253
27,872
-0.11(-1.29%)
Dec 27, 2022
8.635
8.635
8.361
8.361
17,823
-0.29(-3.39%)
Dec 23, 2022
8.811
8.811
8.518
8.654
16,317
-0.11(-1.24%)
Dec 22, 2022
8.792
8.792
8.312
8.763
26,090
-0.15(-1.65%)
Dec 21, 2022
8.880
9.193
8.811
8.909
32,502
+0.24(+2.82%)
Dec 20, 2022
8.488
8.743
8.488
8.665
14,016
+0.08(+0.93%)
Dec 19, 2022
8.799
8.836
8.477
8.585
27,265
-0.38(-4.23%)
Dec 16, 2022
8.985
9.004
8.653
8.964
21,465
-0.20(-2.14%)
Dec 15, 2022
9.560
9.736
9.072
9.160
47,882
-0.75(-7.53%)
Dec 14, 2022
9.941
10.17
9.658
9.907
9,948
+0.00(+0.05%)
Dec 13, 2022
10.24
10.34
9.825
9.902
17,459
+0.17(+1.72%)
Dec 12, 2022
9.267
9.736
9.267
9.734
6,037
+0.41(+4.38%)
Dec 09, 2022
9.706
9.706
9.297
9.326
5,083
-0.51(-5.16%)
Dec 08, 2022
9.472
9.950
9.472
9.833
2,921
+0.06(+0.60%)
Dec 07, 2022
9.619
9.804
9.531
9.775
9,056
+0.22(+2.35%)
Dec 06, 2022
9.950
9.950
9.404
9.550
13,976
-0.47(-4.67%)
Dec 05, 2022
10.29
10.29
9.921
10.02
21,351
-0.56(-5.26%)
Dec 02, 2022
10.24
10.69
10.24
10.57
35,379
+0.27(+2.59%)
Dec 01, 2022
10.23
10.46
10.23
10.31
9,065
+0.15(+1.50%)
Nov 30, 2022
9.745
10.17
9.472
10.16
16,382
+0.53(+5.47%)
Nov 29, 2022
9.697
9.882
9.628
9.628
9,034
-0.11(-1.10%)
Nov 28, 2022
9.648
9.921
9.646
9.736
17,861
+0.08(+0.81%)
Nov 25, 2022
9.277
9.658
9.277
9.658
2,615
+0.17(+1.75%)
Nov 23, 2022
9.589
9.667
9.432
9.492
14,081
-0.10(-1.02%)
Nov 22, 2022
9.443
9.599
9.111
9.589
10,011
+0.30(+3.26%)
Nov 21, 2022
9.502
9.638
9.267
9.287
7,138
-0.27(-2.86%)
Nov 18, 2022
9.502
9.736
9.387
9.560
17,534
+0.25(+2.73%)
Nov 17, 2022
9.199
9.394
9.116
9.306
26,502
-0.18(-1.85%)
Nov 16, 2022
10.16
10.36
9.406
9.482
36,135
-0.73(-7.16%)
Nov 15, 2022
10.71
10.83
10.12
10.21
58,795
-0.05(-0.48%)
Nov 14, 2022
10.31
10.81
10.07
10.26
43,525
+0.02(+0.19%)
Nov 11, 2022
9.941
10.28
9.661
10.24
26,178
+0.39(+4.00%)
Nov 10, 2022
9.697
9.931
9.494
9.849
52,003
+0.87(+9.75%)
Nov 09, 2022
9.326
9.570
8.907
8.975
38,215
-0.74(-7.63%)
Nov 08, 2022
9.560
10.04
9.393
9.716
40,113
+0.19(+2.04%)
Nov 07, 2022
9.433
9.812
9.433
9.522
12,020
+0.17(+1.81%)
Nov 04, 2022
9.580
9.580
8.897
9.352
21,268
-0.22(-2.27%)
Nov 03, 2022
9.336
9.596
9.058
9.570
13,174
-0.04(-0.41%)
Nov 02, 2022
9.911
9.609
9.609
27,540
-0.58(-5.65%)
Nov 01, 2022
10.07
10.30
9.950
10.18
14,193
+0.24(+2.45%)
Oct 31, 2022
9.960
10.09
9.815
9.941
26,197
-0.02(-0.20%)
Oct 28, 2022
9.463
10.01
9.463
9.960
12,056
+0.56(+5.91%)
Oct 27, 2022
9.785
9.960
9.404
9.404
13,902
-0.37(-3.79%)
Oct 26, 2022
9.472
10.19
9.472
9.775
55,525
+0.33(+3.51%)
Oct 25, 2022
9.521
9.580
9.428
9.443
12,978
+0.32(+3.53%)
Oct 24, 2022
9.180
9.315
8.829
9.121
41,408
+0.10(+1.15%)
Oct 21, 2022
8.565
9.043
8.438
9.018
38,165
+0.46(+5.40%)
Oct 20, 2022
8.721
8.887
8.526
8.555
8,654
-0.28(-3.20%)
Oct 19, 2022
9.463
9.463
8.633
8.838
34,893
-0.77(-8.02%)
Oct 18, 2022
9.755
9.882
9.550
9.609
38,036
+0.32(+3.47%)
Oct 17, 2022
9.024
9.355
9.024
9.287
36,326
+0.43(+4.85%)
Oct 14, 2022
9.228
9.335
8.809
8.858
8,557
-0.17(-1.84%)
Oct 13, 2022
8.126
9.082
7.990
9.024
31,251
+0.34(+3.93%)
Oct 12, 2022
8.672
8.749
8.565
8.682
10,726
+0.00(+0.00%)
Oct 11, 2022
8.555
8.926
8.370
8.682
16,362
+0.07(+0.79%)
Oct 10, 2022
8.985
8.985
8.487
8.614
12,579
-0.36(-4.02%)
Oct 07, 2022
9.336
9.560
8.848
8.975
5,335
-0.53(-5.54%)
Oct 06, 2022
9.414
9.589
9.336
9.502
13,096
+0.01(+0.10%)
Oct 05, 2022
9.346
9.492
9.093
9.492
8,543
-0.10(-1.02%)
Oct 04, 2022
9.170
9.609
9.170
9.589
14,933
+0.65(+7.31%)
Oct 03, 2022
8.916
8.975
8.536
8.936
19,824
+0.27(+3.15%)
Sep 30, 2022
8.780
9.238
8.663
8.663
25,900
-0.12(-1.33%)
Sep 29, 2022
8.858
8.858
8.516
8.780
14,017
-0.31(-3.43%)
Sep 28, 2022
8.682
9.209
8.682
9.092
27,380
+0.63(+7.50%)
Sep 27, 2022
8.663
8.682
8.346
8.458
21,385
+0.06(+0.70%)
Sep 26, 2022
8.409
8.794
8.351
8.399
9,361
-0.15(-1.71%)
Sep 23, 2022
8.750
8.780
8.248
8.546
35,650
-0.74(-7.98%)
Sep 22, 2022
8.897
9.326
8.653
9.287
23,253
+0.27(+3.03%)
Sep 21, 2022
9.853
9.853
8.955
9.014
21,271
-0.74(-7.60%)
Sep 20, 2022
9.892
9.892
9.463
9.755
15,546
-0.28(-2.75%)
Sep 19, 2022
9.895
10.03
9.545
10.03
18,712
-0.12(-1.15%)
Sep 16, 2022
10.41
10.41
9.837
10.15
16,528
-0.49(-4.58%)
Sep 15, 2022
10.75
10.75
10.42
10.64
7,463
-0.24(-2.24%)
Sep 14, 2022
10.67
10.94
10.42
10.88
3,810
+0.28(+2.67%)
Sep 13, 2022
10.98
11.01
10.42
10.60
36,855
-1.08(-9.26%)
Sep 12, 2022
11.54
11.73
11.18
11.68
27,486
+0.37(+3.27%)
Sep 09, 2022
11.00
11.53
11.00
11.31
34,519
+0.52(+4.78%)
Sep 08, 2022
10.40
10.84
10.26
10.79
27,647
+0.49(+4.73%)
Sep 07, 2022
9.691
10.33
9.691
10.30
11,499
+0.65(+6.76%)
Sep 06, 2022
9.905
10.01
9.613
9.652
7,620
-0.19(-1.88%)
Sep 02, 2022
10.24
10.40
9.798
9.837
12,573
-0.33(-3.26%)
Sep 01, 2022
9.564
10.17
9.447
10.17
15,230
+0.42(+4.30%)
Aug 31, 2022
9.856
10.05
9.623
9.749
19,507
+0.00(+0.00%)
Aug 30, 2022
10.44
10.52
9.739
9.749
29,758
-0.58(-5.66%)
Aug 29, 2022
10.58
10.76
10.27
10.33
39,952
-0.67(-6.11%)
Aug 26, 2022
12.17
12.23
10.98
11.01
12,324
-1.08(-8.94%)
Aug 25, 2022
11.96
12.09
11.75
12.09
15,678
+0.19(+1.64%)
Aug 24, 2022
11.54
12.14
11.54
11.89
11,305
+0.36(+3.13%)
Aug 23, 2022
11.22
11.61
11.08
11.53
15,327
-0.05(-0.42%)
Aug 22, 2022
11.54
11.87
11.40
11.58
30,374
-0.24(-2.06%)
Aug 19, 2022
11.27
11.98
11.27
11.82
35,099
+0.68(+6.12%)
Aug 18, 2022
11.27
11.27
10.78
11.14
7,779
+0.04(+0.35%)
Aug 17, 2022
11.30
11.49
10.96
11.10
22,203
-0.39(-3.39%)
Aug 16, 2022
11.88
11.88
11.39
11.49
22,644
-0.49(-4.07%)
Aug 15, 2022
11.85
11.99
11.68
11.98
7,111
-0.02(-0.16%)
Aug 12, 2022
11.69
12.13
11.69
12.00
9,674
+0.50(+4.32%)
Aug 11, 2022
12.02
12.44
11.41
11.50
31,836
-0.56(-4.68%)
Aug 10, 2022
11.72
12.14
11.66
12.07
17,983
+0.78(+6.90%)
Aug 09, 2022
11.79
12.01
11.07
11.29
17,029
-0.60(-5.08%)
Aug 08, 2022
11.82
12.14
11.40
11.89
30,843
-0.12(-0.97%)
Aug 05, 2022
11.07
12.01
10.63
12.01
34,999
+0.76(+6.75%)
Aug 04, 2022
11.31
11.36
10.97
11.25
15,025
+0.11(+0.96%)
Aug 03, 2022
11.01
11.33
10.98
11.14
42,932
+0.30(+2.79%)
Aug 02, 2022
10.34
11.03
10.34
10.84
12,632
+0.49(+4.70%)
Aug 01, 2022
10.70
10.98
10.33
10.35
13,537
-0.62(-5.68%)
Jul 29, 2022
10.97
10.98
10.70
10.98
19,282
-0.20(-1.83%)
Jul 28, 2022
11.29
11.35
10.42
11.18
31,143
-0.05(-0.43%)
Jul 27, 2022
10.93
11.40
10.56
11.23
10,758
+0.29(+2.67%)
Jul 26, 2022
10.74
11.19
10.55
10.94
10,195
+0.12(+1.08%)
Jul 25, 2022
10.95
10.95
10.67
10.82
21,563
-0.09(-0.80%)
Jul 22, 2022
11.77
11.82
10.80
10.91
27,445
-0.74(-6.35%)
Jul 21, 2022
11.53
11.67
11.40
11.65
18,089
+0.14(+1.18%)
Jul 20, 2022
11.49
11.99
11.28
11.51
28,020
+0.06(+0.51%)
Jul 19, 2022
10.92
11.53
10.92
11.45
22,588
+0.78(+7.30%)
Jul 18, 2022
11.59
11.64
10.56
10.67
23,350
-0.61(-5.44%)
Jul 15, 2022
11.21
11.30
10.75
11.29
18,874
+0.38(+3.48%)
Jul 14, 2022
10.66
10.97
10.47
10.91
13,656
-0.14(-1.24%)
Jul 13, 2022
10.66
11.20
10.48
11.04
27,069
+0.03(+0.27%)
Jul 12, 2022
11.22
11.31
10.61
11.02
59,185
-0.34(-3.00%)
Jul 11, 2022
11.83
11.95
11.27
11.36
22,408
-0.72(-5.97%)
Jul 08, 2022
11.88
12.36
11.68
12.08
39,786
-0.04(-0.32%)
Jul 07, 2022
11.94
12.32
11.94
12.12
50,437
+0.42(+3.58%)
Jul 06, 2022
11.56
12.08
11.48
11.70
56,129
+0.21(+1.87%)
Jul 05, 2022
10.66
11.54
10.51
11.48
32,534
+0.52(+4.71%)
Jul 01, 2022
10.45
10.98
10.19
10.97
19,228
+0.44(+4.16%)
Jun 30, 2022
10.44
10.86
10.26
10.53
44,619
-0.28(-2.61%)
Jun 29, 2022
10.76
10.84
10.56
10.81
29,725
+0.13(+1.18%)
Jun 28, 2022
11.74
11.74
10.50
10.68
151,323
-0.95(-8.20%)
Jun 27, 2022
11.15
11.83
11.02
11.64
195,231
+0.92(+8.54%)
Jun 24, 2022
10.67
10.81
10.43
10.72
80,878
+0.41(+3.97%)
Jun 23, 2022
9.574
10.38
9.564
10.31
69,777
+0.93(+9.97%)
Jun 22, 2022
8.707
9.691
8.619
9.379
73,541
+0.42(+4.72%)
Jun 21, 2022
8.811
9.239
8.792
8.957
34,071
+0.43(+5.02%)
Jun 17, 2022
8.275
8.840
8.275
8.528
34,495
+0.40(+4.91%)
Jun 16, 2022
8.207
8.207
7.837
8.129
39,449
-0.54(-6.18%)
Jun 15, 2022
8.412
8.859
8.344
8.665
15,949
+0.50(+6.08%)
Jun 14, 2022
8.304
8.304
7.944
8.168
23,377
-0.05(-0.59%)
Jun 13, 2022
8.830
8.830
8.129
8.217
35,584
-1.18(-12.54%)
Jun 10, 2022
9.736
9.765
9.190
9.395
41,113
-0.76(-7.48%)
Jun 09, 2022
10.89
10.89
10.11
10.15
13,562
-0.82(-7.45%)
Jun 08, 2022
11.17
11.44
10.84
10.97
13,422
-0.26(-2.34%)
Jun 07, 2022
10.38
11.28
10.38
11.23
14,072
+0.66(+6.26%)
Jun 06, 2022
11.05
11.11
10.49
10.57
13,744
-0.20(-1.90%)
Jun 03, 2022
10.75
10.90
10.64
10.78
11,834
+0.20(+1.93%)
Jun 02, 2022
10.22
10.61
9.765
10.57
20,372
+0.32(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.