Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corporacion America Airports Sa
(NY:
CAAP
)
17.24
-0.56 (-3.15%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
10.31
10.39
10.05
10.06
141,529
-0.35(-3.36%)
May 30, 2023
10.72
10.81
10.36
10.41
92,688
-0.31(-2.89%)
May 26, 2023
10.74
10.89
10.68
10.72
60,354
-0.06(-0.56%)
May 25, 2023
10.75
10.95
10.59
10.78
80,126
+0.02(+0.19%)
May 24, 2023
11.79
12.57
10.50
10.76
190,710
-0.25(-2.27%)
May 23, 2023
10.99
11.22
10.76
11.01
133,882
+0.04(+0.36%)
May 22, 2023
11.25
11.35
10.83
10.97
86,575
-0.23(-2.05%)
May 19, 2023
11.28
11.49
11.00
11.20
77,544
-0.17(-1.50%)
May 18, 2023
11.39
11.70
11.29
11.37
64,161
-0.11(-0.96%)
May 17, 2023
11.22
11.65
11.20
11.48
71,739
+0.20(+1.77%)
May 16, 2023
11.55
11.56
11.02
11.28
141,823
-0.33(-2.84%)
May 15, 2023
11.53
11.71
11.39
11.61
181,262
+0.17(+1.49%)
May 12, 2023
11.50
11.54
11.36
11.44
77,815
-0.06(-0.52%)
May 11, 2023
11.43
11.50
11.31
11.50
84,544
+0.12(+1.05%)
May 10, 2023
11.30
11.45
11.05
11.38
87,573
+0.10(+0.89%)
May 09, 2023
11.31
11.36
11.25
11.28
88,968
-0.05(-0.44%)
May 08, 2023
11.64
11.64
11.31
11.33
91,196
-0.03(-0.26%)
May 05, 2023
11.41
11.60
11.30
11.36
109,150
+0.09(+0.80%)
May 04, 2023
11.53
11.59
11.11
11.27
88,560
-0.27(-2.34%)
May 03, 2023
11.65
11.70
11.43
11.54
131,695
-0.08(-0.69%)
May 02, 2023
11.88
11.90
11.41
11.62
281,677
+0.00(+0.00%)
May 01, 2023
11.31
11.90
11.26
11.62
524,826
+0.93(+8.70%)
Apr 28, 2023
10.67
10.75
10.55
10.69
67,375
-0.04(-0.37%)
Apr 27, 2023
11.00
11.11
10.62
10.73
125,153
-0.30(-2.72%)
Apr 26, 2023
11.04
11.25
11.00
11.03
59,945
+0.03(+0.27%)
Apr 25, 2023
11.26
11.44
11.00
11.00
58,511
-0.20(-1.79%)
Apr 24, 2023
11.17
11.36
11.00
11.20
72,295
+0.01(+0.09%)
Apr 21, 2023
11.45
11.45
11.14
11.19
67,887
-0.14(-1.24%)
Apr 20, 2023
11.40
11.53
11.25
11.33
70,213
-0.10(-0.87%)
Apr 19, 2023
11.40
11.70
11.31
11.43
149,712
+0.03(+0.26%)
Apr 18, 2023
11.45
11.52
11.19
11.40
278,606
+0.00(+0.00%)
Apr 17, 2023
10.28
11.55
10.21
11.40
848,481
+1.09(+10.57%)
Apr 14, 2023
10.35
10.38
10.22
10.31
44,476
-0.07(-0.67%)
Apr 13, 2023
10.31
10.48
10.23
10.38
30,921
+0.05(+0.48%)
Apr 12, 2023
10.30
10.40
10.25
10.33
51,658
+0.11(+1.08%)
Apr 11, 2023
10.33
10.43
10.12
10.22
33,280
-0.11(-1.06%)
Apr 10, 2023
10.27
10.43
10.20
10.33
48,422
-0.04(-0.39%)
Apr 06, 2023
10.08
10.47
10.00
10.37
63,565
+0.37(+3.70%)
Apr 05, 2023
10.15
10.15
9.880
10.00
35,795
-0.15(-1.48%)
Apr 04, 2023
10.37
10.48
10.03
10.15
43,380
-0.11(-1.07%)
Apr 03, 2023
10.28
10.35
9.901
10.26
165,418
+0.08(+0.79%)
Mar 31, 2023
10.60
10.62
10.06
10.18
1,140,489
-0.28(-2.68%)
Mar 30, 2023
10.44
10.65
10.30
10.46
164,865
+0.11(+1.06%)
Mar 29, 2023
10.31
10.69
10.28
10.35
222,190
+0.05(+0.49%)
Mar 28, 2023
9.840
10.30
9.840
10.30
227,580
+0.38(+3.83%)
Mar 27, 2023
9.220
9.990
9.220
9.920
232,470
+0.70(+7.59%)
Mar 24, 2023
9.090
9.290
9.030
9.220
46,355
+0.02(+0.22%)
Mar 23, 2023
9.310
9.370
9.130
9.200
58,813
+0.00(+0.00%)
Mar 22, 2023
9.060
9.250
8.700
9.200
145,709
-0.23(-2.44%)
Mar 21, 2023
9.160
9.470
9.150
9.430
50,983
+0.33(+3.63%)
Mar 20, 2023
9.230
9.300
8.770
9.100
158,105
-0.17(-1.83%)
Mar 17, 2023
9.440
9.440
8.880
9.270
83,502
-0.08(-0.86%)
Mar 16, 2023
9.000
9.350
8.870
9.350
45,474
+0.19(+2.07%)
Mar 15, 2023
10.05
10.05
8.630
9.160
283,202
-0.89(-8.86%)
Mar 14, 2023
9.890
10.24
9.880
10.05
62,594
+0.30(+3.08%)
Mar 13, 2023
9.700
9.780
9.550
9.750
81,789
-0.01(-0.10%)
Mar 10, 2023
9.930
10.06
9.696
9.760
42,584
-0.20(-2.01%)
Mar 09, 2023
9.500
10.45
9.500
9.960
186,583
+0.46(+4.84%)
Mar 08, 2023
9.280
9.500
9.160
9.500
38,984
+0.17(+1.82%)
Mar 07, 2023
9.390
9.480
9.280
9.330
17,689
-0.05(-0.53%)
Mar 06, 2023
9.500
9.540
9.380
9.380
35,024
-0.09(-0.95%)
Mar 03, 2023
9.500
9.540
9.400
9.470
39,570
-0.03(-0.32%)
Mar 02, 2023
9.520
9.530
9.400
9.500
35,443
+0.00(+0.00%)
Mar 01, 2023
9.600
9.655
9.410
9.500
93,473
-0.09(-0.94%)
Feb 28, 2023
9.460
9.590
9.450
9.590
136,180
+0.09(+0.95%)
Feb 27, 2023
9.530
9.600
9.360
9.500
106,848
-0.01(-0.11%)
Feb 24, 2023
9.320
9.510
9.156
9.510
20,486
+0.14(+1.49%)
Feb 23, 2023
9.280
9.390
9.230
9.370
7,945
+0.07(+0.75%)
Feb 22, 2023
9.240
9.300
9.030
9.300
48,834
+0.08(+0.87%)
Feb 21, 2023
9.290
9.320
9.150
9.220
55,272
-0.13(-1.39%)
Feb 17, 2023
9.440
9.500
9.110
9.350
39,419
-0.09(-0.95%)
Feb 16, 2023
9.230
9.440
9.072
9.440
39,240
+0.11(+1.18%)
Feb 15, 2023
9.530
9.530
9.240
9.330
37,919
-0.15(-1.58%)
Feb 14, 2023
9.370
9.580
9.359
9.480
51,133
+0.10(+1.07%)
Feb 13, 2023
9.360
9.558
9.360
9.380
19,482
+0.02(+0.21%)
Feb 10, 2023
9.360
9.508
9.340
9.360
14,501
-0.02(-0.21%)
Feb 09, 2023
9.290
9.450
9.290
9.380
32,200
+0.02(+0.21%)
Feb 08, 2023
9.200
9.700
9.000
9.360
302,430
+0.14(+1.52%)
Feb 07, 2023
9.250
9.255
9.070
9.220
109,924
-0.06(-0.65%)
Feb 06, 2023
9.240
9.480
9.127
9.280
35,124
-0.04(-0.43%)
Feb 03, 2023
9.280
9.430
9.109
9.320
57,423
-0.06(-0.64%)
Feb 02, 2023
9.100
9.560
9.070
9.380
82,314
+0.14(+1.52%)
Feb 01, 2023
9.210
9.390
9.210
9.240
47,079
-0.19(-2.01%)
Jan 31, 2023
9.330
9.470
9.190
9.430
52,351
+0.05(+0.53%)
Jan 30, 2023
9.600
9.710
9.320
9.380
75,161
-0.36(-3.70%)
Jan 27, 2023
9.870
10.00
9.680
9.740
50,756
-0.12(-1.22%)
Jan 26, 2023
10.00
10.00
9.810
9.860
35,977
-0.14(-1.40%)
Jan 25, 2023
9.950
10.05
9.800
10.00
47,039
+0.03(+0.30%)
Jan 24, 2023
9.960
10.03
9.860
9.970
47,191
+0.02(+0.20%)
Jan 23, 2023
9.970
10.00
9.885
9.950
80,875
+0.08(+0.81%)
Jan 20, 2023
9.790
9.959
9.760
9.870
88,553
+0.17(+1.75%)
Jan 19, 2023
9.770
9.920
9.645
9.700
81,194
-0.18(-1.82%)
Jan 18, 2023
9.900
9.965
9.730
9.880
42,181
+0.00(+0.00%)
Jan 17, 2023
9.920
10.00
9.780
9.880
142,128
+0.13(+1.33%)
Jan 13, 2023
9.650
9.750
9.520
9.750
56,864
+0.10(+1.04%)
Jan 12, 2023
9.200
9.660
9.170
9.650
59,340
+0.49(+5.35%)
Jan 11, 2023
9.100
9.290
9.010
9.160
788,205
+0.08(+0.88%)
Jan 10, 2023
9.400
9.400
9.010
9.080
34,085
-0.26(-2.78%)
Jan 09, 2023
9.220
9.440
9.170
9.340
62,673
+0.19(+2.08%)
Jan 06, 2023
8.920
9.480
8.880
9.150
63,159
+0.25(+2.81%)
Jan 05, 2023
8.680
8.900
8.670
8.900
31,737
+0.25(+2.89%)
Jan 04, 2023
8.730
8.740
8.460
8.650
48,048
-0.08(-0.92%)
Jan 03, 2023
8.730
8.890
8.600
8.730
90,522
+0.00(+0.00%)
Dec 30, 2022
8.570
8.800
8.570
8.730
32,998
+0.14(+1.63%)
Dec 29, 2022
8.550
8.790
8.550
8.590
73,273
+0.02(+0.23%)
Dec 28, 2022
8.300
8.730
8.300
8.570
42,078
+0.22(+2.63%)
Dec 27, 2022
8.270
8.499
8.168
8.350
55,172
+0.13(+1.58%)
Dec 23, 2022
7.940
8.220
7.890
8.220
54,735
+0.33(+4.18%)
Dec 22, 2022
7.900
7.995
7.750
7.890
59,639
-0.11(-1.38%)
Dec 21, 2022
8.000
8.010
7.870
8.000
46,025
+0.15(+1.91%)
Dec 20, 2022
7.890
8.050
7.750
7.850
49,215
-0.07(-0.88%)
Dec 19, 2022
7.820
8.170
7.750
7.920
65,221
-0.01(-0.13%)
Dec 16, 2022
8.000
8.090
7.760
7.930
121,791
-0.14(-1.73%)
Dec 15, 2022
8.130
8.290
8.000
8.070
63,723
-0.19(-2.30%)
Dec 14, 2022
8.230
8.330
8.140
8.260
28,562
-0.03(-0.36%)
Dec 13, 2022
8.470
8.470
8.200
8.290
39,090
-0.09(-1.07%)
Dec 12, 2022
8.480
8.500
8.360
8.380
22,705
-0.08(-0.95%)
Dec 09, 2022
8.520
8.665
8.460
8.460
43,597
-0.06(-0.70%)
Dec 08, 2022
8.500
8.800
8.500
8.520
37,854
-0.04(-0.47%)
Dec 07, 2022
8.720
8.730
8.450
8.560
42,056
-0.11(-1.27%)
Dec 06, 2022
8.870
8.940
8.620
8.670
34,718
-0.18(-2.03%)
Dec 05, 2022
8.890
8.957
8.780
8.850
22,334
-0.01(-0.11%)
Dec 02, 2022
8.730
8.935
8.631
8.860
58,629
+0.13(+1.49%)
Dec 01, 2022
8.970
8.986
8.638
8.730
75,146
-0.26(-2.89%)
Nov 30, 2022
9.000
9.100
8.755
8.990
64,761
+0.04(+0.45%)
Nov 29, 2022
9.030
9.182
8.929
8.950
29,441
-0.13(-1.43%)
Nov 28, 2022
9.280
9.300
9.050
9.080
41,863
-0.19(-2.05%)
Nov 25, 2022
9.300
9.360
9.160
9.270
53,025
-0.03(-0.32%)
Nov 23, 2022
8.970
9.570
8.970
9.300
74,730
+0.23(+2.54%)
Nov 22, 2022
9.080
9.320
9.015
9.070
92,096
+0.06(+0.67%)
Nov 21, 2022
8.850
9.240
8.520
9.010
97,361
+0.22(+2.50%)
Nov 18, 2022
8.500
9.350
8.500
8.790
250,152
+0.45(+5.40%)
Nov 17, 2022
8.260
8.650
8.090
8.340
94,437
+0.04(+0.48%)
Nov 16, 2022
8.310
8.410
8.230
8.300
54,157
+0.02(+0.24%)
Nov 15, 2022
8.220
8.330
8.130
8.280
54,500
+0.12(+1.47%)
Nov 14, 2022
7.880
8.200
7.800
8.160
79,971
+0.26(+3.29%)
Nov 11, 2022
7.830
7.990
7.830
7.900
29,032
+0.16(+2.07%)
Nov 10, 2022
7.740
7.850
7.670
7.740
74,577
+0.07(+0.91%)
Nov 09, 2022
7.930
7.930
7.670
7.670
9,929
-0.20(-2.54%)
Nov 08, 2022
8.070
8.070
7.690
7.870
69,480
-0.15(-1.87%)
Nov 07, 2022
8.100
8.100
7.855
8.020
50,516
-0.10(-1.23%)
Nov 04, 2022
8.250
8.370
8.100
8.120
50,551
-0.07(-0.85%)
Nov 03, 2022
7.880
8.250
7.880
8.190
71,469
+0.21(+2.63%)
Nov 02, 2022
8.020
8.074
7.930
7.980
41,288
-0.05(-0.62%)
Nov 01, 2022
7.970
8.090
7.960
8.030
35,006
+0.17(+2.16%)
Oct 31, 2022
7.690
7.895
7.690
7.860
39,524
+0.09(+1.16%)
Oct 28, 2022
7.810
7.940
7.662
7.770
39,616
-0.03(-0.38%)
Oct 27, 2022
7.900
7.900
7.700
7.800
140,636
-0.09(-1.14%)
Oct 26, 2022
7.900
8.050
7.850
7.890
69,739
-0.01(-0.13%)
Oct 25, 2022
7.840
7.970
7.780
7.900
46,052
+0.12(+1.54%)
Oct 24, 2022
7.840
7.840
7.600
7.780
58,457
-0.06(-0.77%)
Oct 21, 2022
7.780
8.009
7.750
7.840
33,177
+0.06(+0.77%)
Oct 20, 2022
7.790
8.075
7.668
7.780
77,624
+0.01(+0.13%)
Oct 19, 2022
7.500
7.770
7.500
7.770
35,251
+0.28(+3.74%)
Oct 18, 2022
7.630
7.770
7.252
7.490
70,700
-0.01(-0.13%)
Oct 17, 2022
7.430
7.510
7.310
7.500
59,818
+0.19(+2.60%)
Oct 14, 2022
7.410
7.450
7.180
7.310
16,613
-0.03(-0.41%)
Oct 13, 2022
7.210
7.360
7.180
7.340
44,455
+0.13(+1.80%)
Oct 12, 2022
7.130
7.334
7.120
7.210
40,276
+0.03(+0.42%)
Oct 11, 2022
7.040
7.220
7.010
7.180
32,469
+0.07(+0.98%)
Oct 10, 2022
7.215
7.215
6.950
7.110
28,898
-0.13(-1.80%)
Oct 07, 2022
7.040
7.270
7.023
7.240
75,893
+0.12(+1.69%)
Oct 06, 2022
7.350
7.380
7.120
7.120
48,476
-0.11(-1.52%)
Oct 05, 2022
7.160
7.240
6.940
7.230
35,873
+0.03(+0.42%)
Oct 04, 2022
7.250
7.320
7.100
7.200
134,542
-0.02(-0.28%)
Oct 03, 2022
6.720
7.250
6.672
7.220
573,141
+0.58(+8.73%)
Sep 30, 2022
6.560
6.730
6.450
6.640
136,278
+0.13(+2.00%)
Sep 29, 2022
6.720
6.720
6.356
6.510
34,684
-0.21(-3.12%)
Sep 28, 2022
6.540
6.720
6.520
6.720
41,615
+0.18(+2.83%)
Sep 27, 2022
6.400
6.562
6.371
6.535
33,404
+0.17(+2.59%)
Sep 26, 2022
6.400
6.550
6.241
6.370
46,561
-0.12(-1.85%)
Sep 23, 2022
6.860
6.864
6.330
6.490
97,565
-0.41(-5.94%)
Sep 22, 2022
6.960
6.960
6.790
6.900
41,825
-0.06(-0.86%)
Sep 21, 2022
6.910
7.000
6.867
6.960
52,835
+0.15(+2.20%)
Sep 20, 2022
7.000
7.000
6.800
6.810
75,701
-0.22(-3.13%)
Sep 19, 2022
6.960
7.090
6.900
7.030
59,642
+0.07(+1.01%)
Sep 16, 2022
6.840
6.970
6.770
6.960
56,530
+0.14(+2.05%)
Sep 15, 2022
6.980
7.060
6.770
6.820
75,047
-0.25(-3.54%)
Sep 14, 2022
7.000
7.150
6.890
7.070
96,634
+0.09(+1.29%)
Sep 13, 2022
6.980
7.058
6.910
6.980
65,292
+0.00(+0.00%)
Sep 12, 2022
6.920
7.010
6.920
6.980
77,135
+0.05(+0.72%)
Sep 09, 2022
6.850
6.980
6.780
6.930
134,482
+0.14(+2.06%)
Sep 08, 2022
6.630
6.810
6.630
6.790
36,168
+0.10(+1.49%)
Sep 07, 2022
6.560
6.850
6.560
6.690
93,765
+0.00(+0.00%)
Sep 06, 2022
6.700
6.710
6.550
6.690
111,001
+0.04(+0.60%)
Sep 02, 2022
6.460
6.790
6.400
6.650
127,601
+0.18(+2.78%)
Sep 01, 2022
6.520
6.580
6.380
6.470
52,061
-0.08(-1.22%)
Aug 31, 2022
6.740
6.800
6.550
6.550
52,425
-0.10(-1.50%)
Aug 30, 2022
6.770
6.910
6.600
6.650
77,877
-0.13(-1.92%)
Aug 29, 2022
6.510
6.870
6.510
6.780
155,406
+0.33(+5.12%)
Aug 26, 2022
6.350
6.480
6.250
6.450
121,245
+0.10(+1.57%)
Aug 25, 2022
6.200
6.415
6.160
6.350
258,611
+0.13(+2.09%)
Aug 24, 2022
6.230
6.310
6.150
6.220
470,298
-0.01(-0.16%)
Aug 23, 2022
6.100
6.270
6.060
6.230
472,810
+0.13(+2.13%)
Aug 22, 2022
5.810
6.389
5.810
6.100
237,556
+0.30(+5.17%)
Aug 19, 2022
5.850
5.930
5.720
5.800
113,420
+0.16(+2.84%)
Aug 18, 2022
5.560
5.710
5.520
5.640
116,414
+0.04(+0.71%)
Aug 17, 2022
5.530
5.620
5.530
5.600
16,923
+0.00(+0.00%)
Aug 16, 2022
5.640
5.655
5.520
5.600
29,301
-0.03(-0.53%)
Aug 15, 2022
5.610
5.700
5.521
5.630
21,984
+0.02(+0.36%)
Aug 12, 2022
5.440
5.660
5.380
5.610
77,275
+0.20(+3.70%)
Aug 11, 2022
5.370
5.460
5.310
5.410
61,583
+0.12(+2.27%)
Aug 10, 2022
5.450
5.450
5.090
5.290
41,179
-0.03(-0.56%)
Aug 09, 2022
5.320
5.433
5.250
5.320
123,693
+0.01(+0.19%)
Aug 08, 2022
5.290
5.465
5.280
5.310
23,297
-0.02(-0.38%)
Aug 05, 2022
5.240
5.330
5.220
5.330
5,508
+0.05(+0.95%)
Aug 04, 2022
5.160
5.310
5.110
5.280
39,870
+0.10(+1.93%)
Aug 03, 2022
5.190
5.349
5.100
5.180
39,270
+0.06(+1.17%)
Aug 02, 2022
5.180
5.305
5.050
5.120
105,143
-0.11(-2.10%)
Aug 01, 2022
5.310
5.440
5.200
5.230
30,538
-0.05(-0.95%)
Jul 29, 2022
5.280
5.410
5.230
5.280
116,691
+0.01(+0.19%)
Jul 28, 2022
5.300
5.340
5.240
5.270
85,578
-0.03(-0.57%)
Jul 27, 2022
5.360
5.360
5.200
5.300
49,425
+0.01(+0.19%)
Jul 26, 2022
5.250
5.290
5.221
5.290
5,392
+0.04(+0.76%)
Jul 25, 2022
5.260
5.270
5.191
5.250
9,382
+0.01(+0.19%)
Jul 22, 2022
5.250
5.280
5.153
5.240
16,955
-0.02(-0.38%)
Jul 21, 2022
5.280
5.280
5.190
5.260
41,966
-0.02(-0.38%)
Jul 20, 2022
5.250
5.325
5.210
5.280
75,595
-0.01(-0.19%)
Jul 19, 2022
5.320
5.380
5.180
5.290
48,065
-0.04(-0.75%)
Jul 18, 2022
5.260
5.351
5.260
5.330
12,160
+0.03(+0.57%)
Jul 15, 2022
5.350
5.400
5.100
5.300
64,346
+0.04(+0.76%)
Jul 14, 2022
5.210
5.280
5.160
5.260
42,094
-0.04(-0.75%)
Jul 13, 2022
5.310
5.510
5.180
5.300
64,301
-0.12(-2.21%)
Jul 12, 2022
5.410
5.560
5.330
5.420
49,474
-0.01(-0.18%)
Jul 11, 2022
5.500
5.560
5.290
5.430
71,996
-0.16(-2.86%)
Jul 08, 2022
5.490
5.590
5.320
5.590
80,972
+0.05(+0.90%)
Jul 07, 2022
5.430
5.551
5.430
5.540
41,059
+0.11(+2.03%)
Jul 06, 2022
5.370
5.480
5.290
5.430
58,219
+0.01(+0.18%)
Jul 05, 2022
5.480
5.490
5.000
5.420
89,850
-0.12(-2.17%)
Jul 01, 2022
5.490
5.620
5.420
5.540
32,869
-0.04(-0.72%)
Jun 30, 2022
5.580
5.610
5.420
5.580
40,254
-0.04(-0.71%)
Jun 29, 2022
5.530
5.670
5.460
5.620
101,403
-0.12(-2.09%)
Jun 28, 2022
5.790
5.860
5.570
5.740
61,374
-0.06(-1.03%)
Jun 27, 2022
5.710
5.830
5.610
5.800
31,327
+0.05(+0.87%)
Jun 24, 2022
5.690
5.800
5.660
5.750
16,540
+0.07(+1.23%)
Jun 23, 2022
5.680
5.750
5.600
5.680
42,991
+0.00(+0.00%)
Jun 22, 2022
5.550
5.770
5.550
5.680
45,395
+0.05(+0.89%)
Jun 21, 2022
5.550
5.770
5.431
5.630
73,864
+0.02(+0.36%)
Jun 17, 2022
5.700
5.700
5.410
5.610
72,244
-0.09(-1.58%)
Jun 16, 2022
5.830
5.830
5.550
5.700
66,894
-0.25(-4.20%)
Jun 15, 2022
5.860
6.005
5.760
5.950
46,343
+0.05(+0.85%)
Jun 14, 2022
5.920
5.920
5.660
5.900
22,635
-0.08(-1.34%)
Jun 13, 2022
6.000
6.090
5.830
5.980
61,294
-0.13(-2.13%)
Jun 10, 2022
6.050
6.170
5.876
6.110
38,490
-0.05(-0.81%)
Jun 09, 2022
6.000
6.170
5.950
6.160
33,594
-0.06(-0.96%)
Jun 08, 2022
6.160
6.220
6.035
6.220
23,043
+0.02(+0.32%)
Jun 07, 2022
6.250
6.250
6.090
6.200
34,898
-0.09(-1.43%)
Jun 06, 2022
6.300
6.300
6.250
6.290
15,469
+0.00(+0.00%)
Jun 03, 2022
6.300
6.320
6.210
6.290
51,294
-0.01(-0.16%)
Jun 02, 2022
6.300
6.300
6.200
6.300
24,315
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.