Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prudential Public Ltd Company ADR
(NY:
PUK
)
18.15
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.254
9.327
9.078
9.327
283,655
+0.24(+2.63%)
May 28, 2009
9.095
9.148
8.830
9.088
166,477
-0.01(-0.15%)
May 27, 2009
9.287
9.433
9.055
9.101
219,010
-0.23(-2.42%)
May 26, 2009
8.889
9.420
8.889
9.327
245,745
+0.01(+0.14%)
May 22, 2009
9.386
9.453
9.234
9.313
242,687
+0.19(+2.03%)
May 21, 2009
9.154
9.300
9.022
9.128
1,361,300
-0.18(-1.92%)
May 20, 2009
9.526
9.671
9.307
9.307
280,197
-0.34(-3.51%)
May 19, 2009
9.625
9.877
9.572
9.645
430,537
+0.30(+3.19%)
May 18, 2009
9.028
9.413
8.975
9.347
268,197
+0.61(+6.98%)
May 15, 2009
8.969
9.088
8.617
8.737
465,894
-0.09(-0.98%)
May 14, 2009
8.319
8.989
8.306
8.823
636,492
+0.71(+8.74%)
May 13, 2009
8.458
8.551
8.008
8.114
529,627
-0.99(-10.85%)
May 12, 2009
9.234
9.247
8.942
9.101
352,788
+0.15(+1.70%)
May 11, 2009
9.075
9.201
8.949
8.949
234,130
-0.69(-7.15%)
May 08, 2009
9.028
9.671
9.028
9.638
328,330
+0.88(+9.98%)
May 07, 2009
8.975
9.100
8.657
8.763
589,340
+0.03(+0.38%)
May 06, 2009
8.737
8.863
8.452
8.730
221,912
+0.03(+0.30%)
May 05, 2009
8.816
8.916
8.651
8.704
507,229
+0.46(+5.55%)
May 04, 2009
7.835
8.279
7.809
8.246
454,069
+0.46(+5.87%)
May 01, 2009
7.729
7.888
7.676
7.789
314,894
+0.21(+2.71%)
Apr 30, 2009
7.776
7.855
7.550
7.583
446,032
+0.23(+3.06%)
Apr 29, 2009
7.225
7.464
7.219
7.358
205,198
+0.29(+4.03%)
Apr 28, 2009
7.013
7.186
6.967
7.073
286,965
-0.09(-1.30%)
Apr 27, 2009
7.152
7.312
7.099
7.166
306,852
-0.13(-1.82%)
Apr 24, 2009
7.325
7.365
7.166
7.298
619,204
+0.33(+4.76%)
Apr 23, 2009
6.848
6.967
6.715
6.967
522,834
+0.16(+2.34%)
Apr 22, 2009
6.755
7.060
6.708
6.808
543,056
-0.50(-6.89%)
Apr 21, 2009
6.808
7.358
6.728
7.312
816,959
+0.21(+2.99%)
Apr 20, 2009
7.378
7.391
7.099
7.099
818,553
-0.84(-10.53%)
Apr 17, 2009
8.021
8.100
7.888
7.935
434,003
-0.02(-0.25%)
Apr 16, 2009
7.670
8.005
7.570
7.955
393,207
+0.49(+6.57%)
Apr 15, 2009
7.046
7.471
7.013
7.464
313,243
+0.58(+8.37%)
Apr 14, 2009
7.073
7.232
6.874
6.887
381,452
-0.17(-2.35%)
Apr 13, 2009
7.080
7.166
6.749
7.053
198,847
+0.13(+1.92%)
Apr 09, 2009
6.867
6.934
6.642
6.920
344,723
+0.00(+0.00%)
Apr 08, 2009
6.940
7.015
6.775
6.920
307,815
+0.25(+3.78%)
Apr 07, 2009
6.894
6.940
6.669
6.669
776,202
-0.48(-6.68%)
Apr 06, 2009
7.033
7.192
6.967
7.146
384,587
-0.45(-5.93%)
Apr 03, 2009
7.365
7.597
7.159
7.597
304,677
+0.44(+6.11%)
Apr 02, 2009
7.106
7.398
7.060
7.159
463,470
+0.45(+6.72%)
Apr 01, 2009
6.456
6.742
6.421
6.708
400,712
+0.17(+2.64%)
Mar 31, 2009
6.324
6.695
6.224
6.536
3,663,330
+0.71(+12.17%)
Mar 30, 2009
5.820
5.900
5.741
5.827
1,457,311
-0.79(-11.92%)
Mar 26, 2009
6.688
6.788
6.576
6.616
609,362
-0.13(-1.87%)
Mar 25, 2009
6.715
6.947
6.397
6.742
482,132
+0.01(+0.20%)
Mar 24, 2009
6.616
7.027
6.616
6.728
609,754
-0.23(-3.33%)
Mar 23, 2009
6.695
7.033
6.662
6.960
1,012,016
+0.76(+12.18%)
Mar 20, 2009
5.966
6.456
5.900
6.205
799,212
+0.82(+15.27%)
Mar 19, 2009
6.112
6.112
5.349
5.383
1,649,364
+0.32(+6.42%)
Mar 18, 2009
4.660
5.170
4.501
5.058
756,593
+0.01(+0.13%)
Mar 17, 2009
4.832
5.104
4.759
5.051
425,659
+0.09(+1.74%)
Mar 16, 2009
5.230
5.310
4.958
4.965
454,444
+0.03(+0.54%)
Mar 13, 2009
4.998
5.025
4.733
4.938
0
+0.04(+0.81%)
Mar 12, 2009
4.474
4.965
4.329
4.899
372,748
+0.13(+2.64%)
Mar 11, 2009
5.018
5.098
4.653
4.773
445,619
+0.23(+5.11%)
Mar 10, 2009
4.150
4.594
4.143
4.541
470,637
+0.83(+22.32%)
Mar 09, 2009
3.699
3.898
3.672
3.712
414,844
-0.21(-5.41%)
Mar 06, 2009
4.010
4.116
3.778
3.924
0
-0.11(-2.81%)
Mar 05, 2009
4.176
4.322
4.030
4.038
353,464
-1.08(-21.10%)
Mar 04, 2009
5.051
5.217
4.972
5.117
728,011
+0.37(+7.82%)
Mar 02, 2009
5.005
5.091
4.720
4.746
641,101
-0.59(-11.06%)
Feb 27, 2009
5.257
5.489
5.164
5.336
0
-0.24(-4.28%)
Feb 26, 2009
5.548
5.853
5.509
5.575
383,119
+0.53(+10.51%)
Feb 25, 2009
5.204
5.250
4.938
5.045
557,289
-0.23(-4.28%)
Feb 24, 2009
5.230
5.330
5.031
5.270
591,061
-0.05(-0.87%)
Feb 23, 2009
5.714
5.747
5.263
5.316
397,974
-0.11(-1.96%)
Feb 20, 2009
5.217
5.575
5.190
5.422
403,349
+0.68(+14.25%)
Feb 19, 2009
5.018
5.051
4.740
4.746
223,124
-0.21(-4.15%)
Feb 18, 2009
5.078
5.078
4.813
4.952
628,706
-0.31(-5.92%)
Feb 17, 2009
5.369
5.369
5.217
5.263
412,349
-0.78(-12.84%)
Feb 13, 2009
6.039
6.218
5.920
6.039
220,562
-0.27(-4.21%)
Feb 12, 2009
6.218
6.384
6.046
6.304
181,453
-0.31(-4.71%)
Feb 11, 2009
6.629
6.695
6.463
6.616
221,656
-0.11(-1.67%)
Feb 10, 2009
7.146
7.206
6.635
6.728
258,734
-0.64(-8.72%)
Feb 09, 2009
7.219
7.484
7.106
7.371
188,395
+0.35(+5.00%)
Feb 06, 2009
7.080
7.225
6.894
7.020
299,089
+0.07(+0.95%)
Feb 05, 2009
6.655
7.000
6.549
6.954
268,738
+0.32(+4.90%)
Feb 04, 2009
6.801
7.113
6.629
6.629
327,237
+0.13(+2.04%)
Feb 03, 2009
6.218
6.510
6.099
6.496
376,448
+0.51(+8.53%)
Feb 02, 2009
5.893
6.112
5.800
5.986
605,418
-0.43(-6.71%)
Jan 30, 2009
6.602
6.635
6.291
6.417
0
-0.03(-0.41%)
Jan 29, 2009
6.589
6.642
6.397
6.443
1,078,483
-0.29(-4.24%)
Jan 28, 2009
6.596
6.828
6.596
6.728
529,873
+0.88(+15.08%)
Jan 27, 2009
5.734
5.924
5.654
5.847
269,134
+0.14(+2.44%)
Jan 26, 2009
5.800
6.185
5.601
5.707
1,104,781
+0.31(+5.77%)
Jan 23, 2009
4.925
5.442
4.839
5.396
607,846
-0.25(-4.46%)
Jan 22, 2009
5.601
5.847
5.456
5.648
415,724
-0.54(-8.78%)
Jan 21, 2009
5.615
6.224
5.562
6.191
473,262
+0.86(+16.17%)
Jan 20, 2009
5.535
5.595
5.310
5.330
525,783
-1.72(-24.44%)
Jan 16, 2009
6.940
7.338
6.437
7.053
719,434
+0.15(+2.21%)
Jan 15, 2009
6.563
7.027
6.350
6.901
841,237
+0.32(+4.94%)
Jan 14, 2009
6.887
6.954
6.291
6.576
581,743
-0.66(-9.16%)
Jan 13, 2009
7.265
7.510
7.033
7.239
1,048,728
-0.72(-9.00%)
Jan 12, 2009
7.762
8.187
7.623
7.955
680,860
+0.18(+2.30%)
Jan 09, 2009
8.061
8.074
7.656
7.776
753,018
-0.08(-1.01%)
Jan 08, 2009
7.935
7.974
7.756
7.855
2,404,721
-0.49(-5.88%)
Jan 07, 2009
8.525
8.651
8.240
8.346
318,539
-0.08(-0.94%)
Jan 06, 2009
8.299
8.704
8.220
8.425
481,351
+0.00(+0.00%)
Jan 05, 2009
7.955
8.896
7.955
8.425
989,472
+0.25(+3.00%)
Jan 02, 2009
7.988
8.253
7.868
8.180
0
-0.21(-2.45%)
Jan 01, 2009
7.862
8.836
7.776
8.385
0
+0.00(+0.00%)
Dec 31, 2008
7.862
8.836
7.776
8.385
310,948
+0.52(+6.66%)
Dec 30, 2008
7.550
7.948
7.418
7.862
341,880
+0.19(+2.42%)
Dec 29, 2008
7.477
7.908
7.391
7.676
357,640
+0.15(+1.94%)
Dec 26, 2008
7.656
7.822
7.457
7.530
200,954
-0.25(-3.15%)
Dec 24, 2008
7.590
7.921
7.431
7.776
154,638
+0.19(+2.45%)
Dec 23, 2008
7.617
8.114
7.524
7.590
2,062,502
+0.07(+0.97%)
Dec 22, 2008
7.398
7.590
7.152
7.517
350,296
-0.12(-1.56%)
Dec 19, 2008
7.577
7.902
7.285
7.636
905,780
+0.35(+4.82%)
Dec 18, 2008
7.451
7.756
7.179
7.285
634,033
-0.34(-4.43%)
Dec 17, 2008
7.563
7.941
7.398
7.623
410,213
+0.19(+2.59%)
Dec 16, 2008
6.967
7.537
6.874
7.431
493,978
+0.40(+5.75%)
Dec 15, 2008
7.033
7.338
6.901
7.027
321,049
-0.19(-2.57%)
Dec 12, 2008
6.695
7.212
6.629
7.212
427,789
+0.22(+3.13%)
Dec 11, 2008
7.312
7.524
6.927
6.993
383,591
-0.46(-6.14%)
Dec 10, 2008
7.338
7.656
7.139
7.451
498,107
+0.21(+2.84%)
Dec 09, 2008
7.424
7.849
7.060
7.245
558,119
+0.04(+0.55%)
Dec 08, 2008
6.616
7.292
6.616
7.206
742,817
+1.01(+16.26%)
Dec 05, 2008
5.999
6.284
5.595
6.198
0
+0.28(+4.70%)
Dec 04, 2008
6.085
6.251
5.787
5.920
351,949
-0.24(-3.88%)
Dec 03, 2008
5.959
6.205
5.780
6.158
300,356
-0.30(-4.72%)
Dec 02, 2008
6.410
6.715
6.112
6.463
282,234
+0.62(+10.54%)
Dec 01, 2008
6.470
6.470
5.847
5.847
301,800
-1.64(-21.95%)
Nov 28, 2008
6.768
7.491
6.543
7.491
159,461
+1.21(+19.32%)
Nov 26, 2008
6.092
6.331
6.019
6.277
317,764
+0.05(+0.74%)
Nov 25, 2008
5.999
6.231
5.774
6.231
310,885
-0.60(-8.74%)
Nov 24, 2008
5.595
6.828
5.343
6.828
414,440
+1.69(+32.90%)
Nov 21, 2008
5.058
5.157
4.640
5.137
490,767
+0.23(+4.73%)
Nov 20, 2008
5.131
5.204
4.779
4.905
738,613
-1.31(-21.02%)
Nov 19, 2008
5.973
6.390
5.794
6.211
418,875
-0.03(-0.42%)
Nov 18, 2008
5.774
6.350
5.721
6.238
850,542
+0.27(+4.56%)
Nov 17, 2008
5.966
6.118
5.681
5.966
908,029
+0.00(+0.00%)
Nov 14, 2008
6.026
6.231
5.760
5.966
0
+0.13(+2.16%)
Nov 13, 2008
5.383
5.860
5.117
5.840
516,499
+0.23(+4.01%)
Nov 12, 2008
6.125
6.152
5.336
5.615
343,800
-1.05(-15.81%)
Nov 11, 2008
6.702
7.146
6.423
6.669
275,952
-0.42(-5.89%)
Nov 10, 2008
7.603
7.795
7.060
7.086
345,039
-0.81(-10.24%)
Nov 07, 2008
7.239
8.584
7.212
7.895
502,329
+0.66(+9.17%)
Nov 06, 2008
8.054
8.193
7.192
7.232
350,441
-1.39(-16.08%)
Nov 05, 2008
8.651
8.796
8.200
8.617
515,043
+0.13(+1.56%)
Nov 04, 2008
8.041
8.617
7.822
8.485
342,866
+1.09(+14.80%)
Nov 03, 2008
7.126
7.650
6.894
7.391
251,981
+0.52(+7.52%)
Oct 31, 2008
6.357
7.212
6.110
6.874
312,425
-0.17(-2.35%)
Oct 30, 2008
7.464
7.749
6.649
7.040
511,034
+0.39(+5.88%)
Oct 29, 2008
6.344
7.060
6.125
6.649
726,179
+0.79(+13.46%)
Oct 28, 2008
5.800
5.913
4.958
5.860
577,696
+0.07(+1.26%)
Oct 27, 2008
6.264
6.377
5.767
5.787
368,427
-0.31(-5.11%)
Oct 24, 2008
6.350
7.027
6.099
6.099
617,816
-0.95(-13.45%)
Oct 23, 2008
7.073
7.247
6.616
7.046
340,691
-0.38(-5.09%)
Oct 22, 2008
7.378
7.868
6.960
7.424
501,622
-0.28(-3.61%)
Oct 21, 2008
7.795
8.094
7.623
7.703
307,812
-0.38(-4.68%)
Oct 20, 2008
7.152
8.279
7.088
8.081
423,389
+1.47(+22.27%)
Oct 17, 2008
6.629
7.199
6.198
6.609
0
-0.37(-5.32%)
Oct 16, 2008
7.795
7.822
6.642
6.980
726,577
-2.09(-23.03%)
Oct 15, 2008
9.207
10.65
8.465
9.068
1,236,733
-0.80(-8.06%)
Oct 14, 2008
10.27
10.32
9.479
9.864
2,725,009
-0.44(-4.31%)
Oct 13, 2008
9.459
10.31
9.075
10.31
255,032
+1.92(+22.92%)
Oct 10, 2008
8.492
8.956
7.557
8.385
748,289
-0.34(-3.88%)
Oct 09, 2008
10.65
10.69
8.677
8.724
944,574
-0.76(-7.97%)
Oct 08, 2008
9.519
10.25
9.194
9.479
650,645
-0.24(-2.46%)
Oct 07, 2008
10.57
10.86
9.685
9.718
380,028
-0.05(-0.54%)
Oct 06, 2008
10.70
10.70
9.201
9.771
467,546
-1.13(-10.40%)
Oct 03, 2008
11.26
12.13
10.74
10.90
0
-0.60(-5.24%)
Oct 02, 2008
12.51
12.55
11.44
11.51
152,152
-1.04(-8.29%)
Oct 01, 2008
12.10
12.68
11.89
12.55
123,257
+0.35(+2.88%)
Sep 30, 2008
12.04
13.89
11.77
12.20
245,529
+1.13(+10.18%)
Sep 29, 2008
12.24
12.28
10.94
11.07
266,257
-2.12(-16.08%)
Sep 26, 2008
13.15
13.46
13.07
13.19
0
-0.86(-6.13%)
Sep 25, 2008
13.33
14.19
13.33
14.05
295,728
+1.13(+8.72%)
Sep 24, 2008
13.17
13.37
12.83
12.93
104,424
+0.21(+1.62%)
Sep 23, 2008
13.08
13.20
12.47
12.72
308,475
-0.77(-5.70%)
Sep 22, 2008
14.52
14.52
13.33
13.49
324,812
-1.37(-9.19%)
Sep 19, 2008
14.50
14.89
13.55
14.86
0
+2.07(+16.23%)
Sep 18, 2008
12.02
12.97
11.32
12.78
671,284
+1.28(+11.12%)
Sep 17, 2008
11.81
11.96
11.40
11.50
465,789
-0.40(-3.34%)
Sep 16, 2008
11.16
11.90
10.07
11.90
502,306
+0.34(+2.98%)
Sep 15, 2008
11.54
12.07
11.51
11.55
343,669
-1.48(-11.39%)
Sep 12, 2008
12.83
13.11
12.69
13.04
0
-0.15(-1.16%)
Sep 11, 2008
12.83
13.19
12.76
13.19
205,278
-0.26(-1.92%)
Sep 10, 2008
13.42
13.66
13.26
13.45
343,338
+0.33(+2.53%)
Sep 09, 2008
13.48
13.62
13.11
13.12
414,344
-0.07(-0.50%)
Sep 08, 2008
12.87
13.27
12.73
13.18
324,436
+0.72(+5.74%)
Sep 05, 2008
12.38
12.48
12.08
12.47
0
+0.23(+1.84%)
Sep 04, 2008
12.87
12.93
12.23
12.24
223,195
-0.93(-7.05%)
Sep 03, 2008
13.23
13.33
13.01
13.17
156,469
-0.34(-2.50%)
Sep 02, 2008
13.70
13.75
13.41
13.51
152,289
+0.31(+2.36%)
Aug 29, 2008
13.22
13.36
13.16
13.20
0
-0.39(-2.88%)
Aug 28, 2008
13.42
13.59
13.39
13.59
115,091
+0.35(+2.65%)
Aug 27, 2008
13.15
13.25
13.03
13.24
124,741
+0.15(+1.16%)
Aug 26, 2008
12.99
13.27
12.97
13.09
207,730
+0.09(+0.71%)
Aug 25, 2008
13.16
13.16
12.93
12.99
147,036
-0.27(-2.05%)
Aug 22, 2008
12.99
13.26
12.99
13.26
0
+0.49(+3.84%)
Aug 21, 2008
12.69
12.81
12.63
12.77
189,469
-0.15(-1.18%)
Aug 20, 2008
12.75
12.99
12.59
12.93
191,871
+0.23(+1.83%)
Aug 19, 2008
12.82
12.92
12.62
12.69
255,424
-0.76(-5.62%)
Aug 18, 2008
13.74
13.74
13.40
13.45
136,736
-0.39(-2.83%)
Aug 15, 2008
13.77
13.89
13.67
13.84
0
+0.05(+0.34%)
Aug 14, 2008
13.59
13.87
13.55
13.79
151,373
+0.07(+0.53%)
Aug 13, 2008
13.93
13.97
13.52
13.72
322,636
-0.87(-5.95%)
Aug 12, 2008
15.01
15.06
14.47
14.59
192,171
-0.36(-2.44%)
Aug 11, 2008
15.06
15.11
14.77
14.95
196,477
-0.21(-1.40%)
Aug 08, 2008
14.50
15.24
14.44
15.17
242,862
+0.53(+3.62%)
Aug 07, 2008
14.76
15.02
14.53
14.64
248,003
-0.46(-3.03%)
Aug 06, 2008
14.98
15.17
14.89
15.09
332,288
-0.36(-2.36%)
Aug 05, 2008
14.90
15.51
14.90
15.46
617,440
+1.11(+7.71%)
Aug 04, 2008
14.37
14.49
14.25
14.35
392,865
-0.21(-1.46%)
Aug 01, 2008
14.58
14.62
14.36
14.56
351,806
+0.29(+2.04%)
Jul 31, 2008
14.28
14.48
14.23
14.27
1,665,095
+0.02(+0.14%)
Jul 30, 2008
13.95
14.29
13.95
14.25
396,625
+0.46(+3.37%)
Jul 29, 2008
13.79
13.79
13.22
13.79
253,336
+0.34(+2.51%)
Jul 28, 2008
13.73
13.92
13.41
13.45
208,204
-0.21(-1.50%)
Jul 25, 2008
13.87
13.99
13.50
13.66
9,144,529
-0.32(-2.28%)
Jul 24, 2008
14.64
14.64
13.83
13.97
2,770,528
-1.25(-8.19%)
Jul 23, 2008
14.99
15.44
14.92
15.22
342,806
+0.69(+4.74%)
Jul 22, 2008
14.01
14.54
13.97
14.53
253,944
+0.11(+0.74%)
Jul 21, 2008
14.56
14.68
14.40
14.42
187,470
+0.14(+0.97%)
Jul 18, 2008
14.11
14.34
14.05
14.29
239,629
+0.29(+2.08%)
Jul 17, 2008
13.91
14.19
13.65
13.99
486,970
+0.32(+2.38%)
Jul 16, 2008
12.74
13.68
12.69
13.67
397,807
+0.93(+7.28%)
Jul 15, 2008
12.85
13.05
12.74
12.74
381,095
-0.51(-3.85%)
Jul 14, 2008
13.62
13.62
13.17
13.25
291,815
+0.14(+1.06%)
Jul 11, 2008
13.40
13.53
12.97
13.11
251,316
-0.60(-4.40%)
Jul 10, 2008
13.85
13.89
13.56
13.71
218,051
-0.34(-2.45%)
Jul 09, 2008
14.44
14.44
14.03
14.06
208,183
+0.12(+0.86%)
Jul 08, 2008
13.56
13.94
13.45
13.94
270,268
+0.42(+3.14%)
Jul 07, 2008
13.73
13.92
13.43
13.52
183,393
-0.44(-3.18%)
Jul 04, 2008
13.93
14.09
13.79
13.96
218,476
+0.00(+0.00%)
Jul 03, 2008
13.93
14.09
13.79
13.96
218,476
+0.46(+3.44%)
Jul 02, 2008
13.91
13.93
13.47
13.50
241,530
-0.40(-2.86%)
Jul 01, 2008
13.80
14.09
13.55
13.89
454,010
-0.17(-1.22%)
Jun 30, 2008
14.19
14.23
14.03
14.07
155,492
-0.24(-1.67%)
Jun 27, 2008
14.56
14.67
14.23
14.30
204,995
-0.13(-0.92%)
Jun 26, 2008
14.86
14.91
14.44
14.44
138,836
-0.93(-6.04%)
Jun 25, 2008
15.11
15.50
15.11
15.37
204,716
+0.24(+1.58%)
Jun 24, 2008
14.95
15.27
14.85
15.13
214,703
-0.30(-1.98%)
Jun 23, 2008
15.50
15.52
15.33
15.43
142,794
-0.03(-0.21%)
Jun 20, 2008
15.69
15.76
15.39
15.46
195,869
-0.60(-3.75%)
Jun 19, 2008
16.14
16.18
15.89
16.07
182,572
+0.21(+1.29%)
Jun 18, 2008
15.92
16.02
15.76
15.86
143,527
-0.29(-1.81%)
Jun 17, 2008
16.41
16.47
16.13
16.15
138,676
-0.28(-1.69%)
Jun 16, 2008
16.33
16.46
16.19
16.43
172,162
+0.05(+0.32%)
Jun 13, 2008
16.23
16.44
16.14
16.38
139,607
-0.11(-0.68%)
Jun 12, 2008
16.32
16.64
16.32
16.49
170,840
+0.64(+4.06%)
Jun 11, 2008
16.11
16.15
15.49
15.85
500,216
-0.80(-4.82%)
Jun 10, 2008
16.73
16.76
16.51
16.65
143,651
+0.03(+0.20%)
Jun 09, 2008
16.90
16.94
16.45
16.62
191,058
-0.09(-0.52%)
Jun 06, 2008
17.20
17.20
16.70
16.70
124,259
-0.74(-4.22%)
Jun 05, 2008
17.18
17.44
17.12
17.44
104,941
+0.32(+1.86%)
Jun 04, 2008
17.28
17.35
17.06
17.12
190,382
-0.38(-2.20%)
Jun 03, 2008
17.52
17.65
17.35
17.51
171,757
+0.32(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.