Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brightview Holdings Inc
(NY:
BV
)
13.91
+0.16 (+1.16%)
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.650
6.790
6.420
6.430
419,904
-0.11(-1.68%)
May 05, 2023
6.290
6.690
6.230
6.540
513,615
+0.44(+7.21%)
May 04, 2023
5.170
6.180
5.170
6.100
788,351
+0.87(+16.63%)
May 03, 2023
5.180
5.335
5.180
5.230
261,703
+0.03(+0.58%)
May 02, 2023
5.500
5.500
5.160
5.200
319,485
-0.32(-5.80%)
May 01, 2023
5.530
5.620
5.435
5.520
229,055
-0.01(-0.18%)
Apr 28, 2023
5.340
5.550
5.340
5.530
216,806
+0.18(+3.36%)
Apr 27, 2023
5.200
5.370
5.190
5.350
238,877
+0.18(+3.48%)
Apr 26, 2023
5.210
5.299
5.160
5.170
226,800
-0.10(-1.90%)
Apr 25, 2023
5.330
5.360
5.235
5.270
211,004
-0.12(-2.23%)
Apr 24, 2023
5.300
5.455
5.300
5.390
243,873
+0.09(+1.70%)
Apr 21, 2023
5.210
5.320
5.170
5.300
331,636
+0.09(+1.73%)
Apr 20, 2023
5.280
5.330
5.180
5.210
227,003
-0.13(-2.43%)
Apr 19, 2023
5.330
5.400
5.280
5.340
179,282
-0.07(-1.29%)
Apr 18, 2023
5.460
5.495
5.370
5.410
212,108
-0.02(-0.37%)
Apr 17, 2023
5.400
5.485
5.320
5.430
203,584
+0.04(+0.74%)
Apr 14, 2023
5.510
5.605
5.340
5.390
242,276
-0.11(-2.00%)
Apr 13, 2023
5.480
5.530
5.340
5.500
296,150
+0.06(+1.10%)
Apr 12, 2023
5.740
5.820
5.420
5.440
334,049
-0.27(-4.73%)
Apr 11, 2023
5.510
5.825
5.510
5.710
361,329
+0.22(+4.01%)
Apr 10, 2023
5.280
5.620
5.260
5.490
1,401,231
+0.18(+3.39%)
Apr 06, 2023
5.250
5.330
5.170
5.310
272,580
+0.07(+1.34%)
Apr 05, 2023
5.330
5.330
5.170
5.240
234,736
-0.13(-2.42%)
Apr 04, 2023
5.600
5.610
5.295
5.370
270,159
-0.20(-3.59%)
Apr 03, 2023
5.620
5.670
5.460
5.570
285,143
-0.05(-0.89%)
Mar 31, 2023
5.430
5.625
5.340
5.620
398,158
+0.23(+4.27%)
Mar 30, 2023
5.340
5.485
5.310
5.390
183,880
+0.11(+2.08%)
Mar 29, 2023
5.330
5.380
5.185
5.280
406,374
+0.01(+0.19%)
Mar 28, 2023
5.540
5.580
5.240
5.270
268,138
-0.30(-5.39%)
Mar 27, 2023
5.690
5.710
5.560
5.570
318,131
-0.04(-0.71%)
Mar 24, 2023
5.600
5.710
5.580
5.610
247,585
-0.06(-1.06%)
Mar 23, 2023
5.880
5.885
5.670
5.670
364,232
-0.18(-3.08%)
Mar 22, 2023
5.850
5.970
5.810
5.850
310,041
-0.02(-0.34%)
Mar 21, 2023
5.880
5.920
5.810
5.870
244,781
+0.12(+2.09%)
Mar 20, 2023
5.880
5.890
5.690
5.750
283,302
-0.08(-1.37%)
Mar 17, 2023
5.760
5.870
5.670
5.830
1,149,537
+0.05(+0.87%)
Mar 16, 2023
5.800
5.879
5.715
5.780
292,051
-0.13(-2.20%)
Mar 15, 2023
5.640
5.930
5.620
5.910
392,146
+0.10(+1.72%)
Mar 14, 2023
5.720
5.900
5.720
5.810
406,607
+0.26(+4.68%)
Mar 13, 2023
5.730
5.770
5.460
5.550
339,820
-0.30(-5.13%)
Mar 10, 2023
6.140
6.160
5.800
5.850
364,344
-0.34(-5.49%)
Mar 09, 2023
6.320
6.395
6.165
6.190
214,197
-0.10(-1.59%)
Mar 08, 2023
6.270
6.310
6.210
6.290
173,654
+0.06(+0.96%)
Mar 07, 2023
6.290
6.340
6.185
6.230
196,201
-0.05(-0.80%)
Mar 06, 2023
6.430
6.480
6.230
6.280
269,879
-0.17(-2.64%)
Mar 03, 2023
6.470
6.540
6.410
6.450
269,165
+0.04(+0.62%)
Mar 02, 2023
6.200
6.420
6.170
6.410
274,372
+0.12(+1.91%)
Mar 01, 2023
6.300
6.350
6.190
6.290
524,686
-0.03(-0.47%)
Feb 28, 2023
6.420
6.470
6.290
6.320
300,671
-0.14(-2.17%)
Feb 27, 2023
6.630
6.630
6.430
6.460
277,818
-0.08(-1.22%)
Feb 24, 2023
6.400
6.540
6.330
6.540
324,416
+0.02(+0.31%)
Feb 23, 2023
6.530
6.620
6.465
6.520
271,352
+0.04(+0.62%)
Feb 22, 2023
6.500
6.570
6.330
6.480
338,668
+0.00(+0.00%)
Feb 21, 2023
6.450
6.510
6.240
6.480
550,319
-0.07(-1.07%)
Feb 17, 2023
6.610
6.610
6.435
6.550
318,012
-0.04(-0.61%)
Feb 16, 2023
6.540
6.695
6.470
6.590
346,563
-0.07(-1.05%)
Feb 15, 2023
6.490
6.690
6.410
6.660
326,507
+0.11(+1.68%)
Feb 14, 2023
6.550
6.620
6.395
6.550
388,251
-0.06(-0.91%)
Feb 13, 2023
6.520
6.695
6.485
6.610
356,040
+0.08(+1.23%)
Feb 10, 2023
6.680
6.750
6.470
6.530
469,216
-0.18(-2.68%)
Feb 09, 2023
6.960
6.986
6.630
6.710
678,670
-0.35(-4.96%)
Feb 08, 2023
6.510
7.110
6.452
7.060
1,100,131
+0.54(+8.28%)
Feb 07, 2023
7.760
7.760
5.560
6.520
2,206,766
-1.82(-21.82%)
Feb 06, 2023
8.320
8.340
8.110
8.340
337,951
-0.06(-0.71%)
Feb 03, 2023
8.070
8.450
8.000
8.400
375,560
+0.30(+3.70%)
Feb 02, 2023
8.200
8.290
8.035
8.100
475,952
-0.05(-0.61%)
Feb 01, 2023
7.920
8.185
7.920
8.150
439,399
+0.20(+2.52%)
Jan 31, 2023
8.030
8.070
7.805
7.950
875,106
-0.02(-0.25%)
Jan 30, 2023
8.070
8.130
7.940
7.970
236,811
-0.17(-2.09%)
Jan 27, 2023
7.970
8.190
7.935
8.140
784,508
+0.19(+2.39%)
Jan 26, 2023
7.880
8.000
7.780
7.950
518,303
+0.13(+1.66%)
Jan 25, 2023
7.310
7.830
7.260
7.820
486,141
+0.49(+6.68%)
Jan 24, 2023
7.350
7.400
7.230
7.330
302,835
-0.04(-0.54%)
Jan 23, 2023
7.370
7.420
7.195
7.370
739,186
+0.00(+0.00%)
Jan 20, 2023
7.650
7.650
7.170
7.370
264,049
-0.25(-3.28%)
Jan 19, 2023
7.730
7.800
7.570
7.620
534,849
-0.16(-2.06%)
Jan 18, 2023
7.850
7.910
7.720
7.780
276,026
-0.02(-0.26%)
Jan 17, 2023
7.660
7.900
7.660
7.800
315,054
+0.09(+1.17%)
Jan 13, 2023
7.510
7.710
7.490
7.710
193,114
+0.10(+1.31%)
Jan 12, 2023
7.660
7.770
7.560
7.610
136,411
-0.02(-0.26%)
Jan 11, 2023
7.340
7.635
7.325
7.630
122,205
+0.31(+4.23%)
Jan 10, 2023
7.300
7.435
7.170
7.320
194,606
+0.00(+0.00%)
Jan 09, 2023
7.420
7.570
7.240
7.320
348,455
-0.05(-0.68%)
Jan 06, 2023
7.460
7.520
7.350
7.370
431,057
-0.02(-0.27%)
Jan 05, 2023
7.400
7.500
7.240
7.390
314,617
+0.00(+0.00%)
Jan 04, 2023
7.170
7.410
7.170
7.390
258,366
+0.34(+4.82%)
Jan 03, 2023
6.980
7.112
6.850
7.050
272,536
+0.16(+2.32%)
Dec 30, 2022
6.780
6.965
6.760
6.890
147,387
+0.03(+0.44%)
Dec 29, 2022
6.470
6.900
6.470
6.860
549,988
+0.40(+6.19%)
Dec 28, 2022
6.580
6.660
6.460
6.460
443,627
-0.14(-2.12%)
Dec 27, 2022
6.690
6.690
6.540
6.600
188,298
-0.05(-0.75%)
Dec 23, 2022
6.530
6.700
6.510
6.650
237,862
+0.10(+1.53%)
Dec 22, 2022
6.670
6.670
6.480
6.550
205,507
-0.18(-2.67%)
Dec 21, 2022
6.690
6.870
6.670
6.730
322,704
+0.12(+1.82%)
Dec 20, 2022
6.490
6.610
6.440
6.610
355,382
+0.08(+1.23%)
Dec 19, 2022
6.570
6.617
6.470
6.530
227,433
-0.04(-0.61%)
Dec 16, 2022
5.860
6.660
5.780
6.570
662,828
-0.02(-0.30%)
Dec 15, 2022
6.650
6.720
6.545
6.590
333,108
-0.16(-2.37%)
Dec 14, 2022
6.750
6.870
6.670
6.750
212,115
-0.04(-0.59%)
Dec 13, 2022
6.710
6.930
6.645
6.790
415,729
+0.24(+3.66%)
Dec 12, 2022
6.420
6.620
6.280
6.550
648,589
+0.13(+2.02%)
Dec 09, 2022
6.500
6.580
6.400
6.420
147,518
-0.14(-2.13%)
Dec 08, 2022
6.540
6.720
6.510
6.560
146,470
+0.01(+0.15%)
Dec 07, 2022
6.570
6.710
6.540
6.550
281,459
-0.06(-0.91%)
Dec 06, 2022
6.670
6.710
6.525
6.610
190,564
-0.07(-1.05%)
Dec 05, 2022
6.650
6.880
6.580
6.680
249,648
-0.09(-1.33%)
Dec 02, 2022
6.940
6.980
6.750
6.770
161,244
-0.32(-4.51%)
Dec 01, 2022
6.900
7.220
6.900
7.090
294,370
+0.20(+2.90%)
Nov 30, 2022
6.740
6.930
6.630
6.890
195,498
+0.14(+2.07%)
Nov 29, 2022
6.900
7.000
6.610
6.750
203,185
-0.21(-3.02%)
Nov 28, 2022
7.330
7.420
6.920
6.960
203,676
-0.46(-6.20%)
Nov 25, 2022
7.180
7.460
7.120
7.420
91,973
+0.24(+3.34%)
Nov 23, 2022
7.210
7.260
7.070
7.180
212,339
-0.15(-2.05%)
Nov 22, 2022
7.090
7.370
6.910
7.330
266,561
+0.14(+1.95%)
Nov 21, 2022
7.000
7.270
6.910
7.190
525,530
-0.29(-3.88%)
Nov 18, 2022
7.940
8.035
7.200
7.480
560,004
-0.35(-4.47%)
Nov 17, 2022
8.680
8.880
7.420
7.830
604,079
-1.15(-12.81%)
Nov 16, 2022
9.090
9.100
8.890
8.980
119,834
-0.15(-1.64%)
Nov 15, 2022
9.270
9.320
9.100
9.130
111,229
+0.02(+0.22%)
Nov 14, 2022
9.140
9.280
9.070
9.110
142,987
-0.06(-0.65%)
Nov 11, 2022
9.050
9.250
8.970
9.170
207,573
+0.12(+1.33%)
Nov 10, 2022
8.650
9.160
8.650
9.050
244,045
+0.74(+8.90%)
Nov 09, 2022
8.460
8.570
8.240
8.310
198,826
-0.19(-2.24%)
Nov 08, 2022
8.750
8.910
8.410
8.500
344,198
-0.22(-2.52%)
Nov 07, 2022
8.630
8.850
8.540
8.720
220,438
+0.17(+1.99%)
Nov 04, 2022
8.710
8.726
8.440
8.550
356,013
-0.04(-0.47%)
Nov 03, 2022
8.560
8.690
8.510
8.590
192,447
-0.14(-1.60%)
Nov 02, 2022
8.970
9.100
8.710
8.730
282,748
-0.21(-2.35%)
Nov 01, 2022
9.000
9.020
8.822
8.940
142,051
+0.02(+0.22%)
Oct 31, 2022
8.830
9.020
8.765
8.920
198,966
-0.02(-0.22%)
Oct 28, 2022
8.600
8.955
8.600
8.940
140,074
+0.43(+5.05%)
Oct 27, 2022
8.600
8.720
8.470
8.510
153,398
+0.04(+0.47%)
Oct 26, 2022
8.590
8.670
8.460
8.470
101,271
-0.03(-0.35%)
Oct 25, 2022
8.320
8.590
8.320
8.500
143,658
+0.16(+1.92%)
Oct 24, 2022
8.400
8.430
8.240
8.340
119,142
+0.03(+0.36%)
Oct 21, 2022
8.290
8.360
8.177
8.310
143,033
+0.10(+1.22%)
Oct 20, 2022
8.380
8.480
8.140
8.210
122,821
-0.15(-1.79%)
Oct 19, 2022
8.190
8.370
8.110
8.360
113,487
+0.05(+0.60%)
Oct 18, 2022
8.320
8.470
8.240
8.310
130,219
+0.21(+2.59%)
Oct 17, 2022
8.080
8.220
8.030
8.100
122,328
+0.16(+2.02%)
Oct 14, 2022
8.170
8.240
7.870
7.940
116,269
-0.16(-1.98%)
Oct 13, 2022
7.790
8.170
7.710
8.100
133,571
+0.10(+1.25%)
Oct 12, 2022
8.150
8.150
8.000
8.000
105,726
-0.16(-1.96%)
Oct 11, 2022
8.200
8.240
8.080
8.160
141,937
-0.07(-0.85%)
Oct 10, 2022
8.280
8.290
8.110
8.230
163,647
+0.05(+0.61%)
Oct 07, 2022
8.320
8.400
8.060
8.180
222,205
-0.25(-2.97%)
Oct 06, 2022
8.500
8.580
8.340
8.430
86,212
-0.12(-1.40%)
Oct 05, 2022
8.550
8.695
8.510
8.550
117,343
-0.18(-2.06%)
Oct 04, 2022
8.310
8.730
8.310
8.730
164,169
+0.60(+7.38%)
Oct 03, 2022
8.060
8.220
7.880
8.130
241,921
+0.19(+2.39%)
Sep 30, 2022
7.870
8.170
7.870
7.940
202,107
+0.04(+0.51%)
Sep 29, 2022
7.930
7.930
7.740
7.900
355,051
-0.11(-1.37%)
Sep 28, 2022
7.710
8.120
7.680
8.010
314,838
+0.36(+4.71%)
Sep 27, 2022
7.910
7.990
7.620
7.650
531,761
-0.15(-1.92%)
Sep 26, 2022
8.040
8.250
7.790
7.800
338,869
-0.27(-3.35%)
Sep 23, 2022
8.190
8.190
7.950
8.070
188,449
-0.24(-2.89%)
Sep 22, 2022
8.460
8.590
8.290
8.310
168,812
-0.20(-2.35%)
Sep 21, 2022
8.660
8.725
8.510
8.510
173,335
-0.05(-0.58%)
Sep 20, 2022
8.850
8.850
8.445
8.560
183,537
-0.38(-4.25%)
Sep 19, 2022
8.700
9.010
8.695
8.940
163,390
+0.16(+1.82%)
Sep 16, 2022
8.750
8.850
8.600
8.780
607,155
-0.09(-1.01%)
Sep 15, 2022
8.970
9.090
8.800
8.870
199,119
-0.15(-1.66%)
Sep 14, 2022
9.080
9.110
8.900
9.020
145,912
-0.10(-1.10%)
Sep 13, 2022
9.540
9.540
9.050
9.120
171,573
-0.63(-6.46%)
Sep 12, 2022
9.870
9.930
9.730
9.750
77,484
-0.08(-0.81%)
Sep 09, 2022
9.600
9.860
9.600
9.830
182,479
+0.28(+2.93%)
Sep 08, 2022
9.440
9.630
9.350
9.550
154,881
+0.00(+0.00%)
Sep 07, 2022
9.370
9.605
9.370
9.550
206,916
+0.09(+0.95%)
Sep 06, 2022
9.550
9.660
9.420
9.460
226,057
-0.14(-1.46%)
Sep 02, 2022
9.910
9.910
9.500
9.600
147,602
-0.30(-3.03%)
Sep 01, 2022
9.980
10.05
9.850
9.900
225,222
-0.22(-2.17%)
Aug 31, 2022
10.03
10.14
9.920
10.12
263,070
+0.13(+1.30%)
Aug 30, 2022
10.37
10.37
9.930
9.990
170,488
-0.31(-3.01%)
Aug 29, 2022
10.35
10.41
10.26
10.30
100,298
-0.11(-1.06%)
Aug 26, 2022
10.92
10.92
10.32
10.41
94,791
-0.43(-3.97%)
Aug 25, 2022
10.62
10.85
10.50
10.84
100,968
+0.24(+2.26%)
Aug 24, 2022
10.54
10.64
10.42
10.60
120,770
+0.13(+1.24%)
Aug 23, 2022
10.53
10.69
10.46
10.47
120,601
-0.02(-0.19%)
Aug 22, 2022
10.66
10.76
10.44
10.49
109,111
-0.30(-2.78%)
Aug 19, 2022
11.08
11.12
10.72
10.79
172,544
-0.33(-2.97%)
Aug 18, 2022
11.05
11.15
10.98
11.12
176,834
+0.12(+1.09%)
Aug 17, 2022
11.12
11.12
10.91
11.00
204,625
-0.21(-1.87%)
Aug 16, 2022
11.18
11.31
11.15
11.21
117,025
+0.03(+0.27%)
Aug 15, 2022
11.00
11.22
10.90
11.18
145,133
+0.13(+1.18%)
Aug 12, 2022
10.76
11.09
10.71
11.05
225,334
+0.41(+3.85%)
Aug 11, 2022
10.45
10.77
10.45
10.64
227,956
+0.19(+1.82%)
Aug 10, 2022
10.61
10.87
10.40
10.45
346,702
+0.01(+0.10%)
Aug 09, 2022
9.980
10.58
9.980
10.44
718,418
+0.45(+4.50%)
Aug 08, 2022
10.71
11.02
9.980
9.990
4,301,245
-0.72(-6.72%)
Aug 05, 2022
11.31
11.31
10.67
10.71
285,927
-0.80(-6.95%)
Aug 04, 2022
13.02
13.04
11.50
11.51
153,363
-1.53(-11.73%)
Aug 03, 2022
13.05
13.21
12.93
13.04
98,995
+0.15(+1.16%)
Aug 02, 2022
13.19
13.21
12.89
12.89
74,304
-0.26(-1.98%)
Aug 01, 2022
13.03
13.27
12.95
13.15
109,575
+0.01(+0.08%)
Jul 29, 2022
12.98
13.17
12.98
13.14
80,165
+0.16(+1.23%)
Jul 28, 2022
12.97
13.06
12.88
12.98
114,237
+0.12(+0.93%)
Jul 27, 2022
12.74
12.92
12.52
12.86
147,831
+0.17(+1.34%)
Jul 26, 2022
12.71
12.77
12.61
12.69
75,482
-0.03(-0.24%)
Jul 25, 2022
12.55
12.75
12.47
12.72
71,570
+0.19(+1.52%)
Jul 22, 2022
12.66
12.81
12.45
12.53
101,967
-0.13(-1.03%)
Jul 21, 2022
12.52
12.68
12.44
12.66
74,098
+0.06(+0.48%)
Jul 20, 2022
12.54
12.69
12.45
12.60
89,202
+0.17(+1.37%)
Jul 19, 2022
12.15
12.46
12.15
12.43
130,294
+0.37(+3.07%)
Jul 18, 2022
12.24
12.41
12.04
12.06
116,000
-0.01(-0.08%)
Jul 15, 2022
12.10
12.28
11.88
12.07
107,014
+0.18(+1.51%)
Jul 14, 2022
11.76
11.92
11.72
11.89
144,475
-0.10(-0.83%)
Jul 13, 2022
11.67
12.03
11.63
11.99
97,452
+0.17(+1.44%)
Jul 12, 2022
11.90
12.28
11.75
11.82
139,259
-0.19(-1.58%)
Jul 11, 2022
11.95
12.15
11.91
12.01
111,081
-0.07(-0.58%)
Jul 08, 2022
11.96
12.31
11.96
12.08
194,403
-0.02(-0.17%)
Jul 07, 2022
11.89
12.23
11.89
12.10
177,364
+0.25(+2.11%)
Jul 06, 2022
11.91
12.04
11.64
11.85
102,540
-0.10(-0.84%)
Jul 05, 2022
11.75
12.01
11.52
11.95
195,020
-0.10(-0.83%)
Jul 01, 2022
11.92
12.17
11.85
12.05
137,267
+0.05(+0.42%)
Jun 30, 2022
11.83
12.10
11.76
12.00
145,961
-0.05(-0.41%)
Jun 29, 2022
12.24
12.30
11.95
12.05
141,839
-0.24(-1.95%)
Jun 28, 2022
12.71
12.87
12.25
12.29
148,805
-0.28(-2.23%)
Jun 27, 2022
12.84
12.84
12.49
12.57
263,772
-0.20(-1.57%)
Jun 24, 2022
11.79
12.90
11.79
12.77
705,972
+1.04(+8.87%)
Jun 23, 2022
11.87
11.87
11.52
11.73
129,563
-0.07(-0.59%)
Jun 22, 2022
11.47
12.03
11.47
11.80
193,715
+0.14(+1.20%)
Jun 21, 2022
11.65
11.86
11.40
11.66
210,870
+0.25(+2.19%)
Jun 17, 2022
11.38
11.56
11.21
11.41
449,527
+0.10(+0.88%)
Jun 16, 2022
11.78
11.78
11.24
11.31
239,442
-0.71(-5.91%)
Jun 15, 2022
12.06
12.19
11.88
12.02
222,788
+0.13(+1.09%)
Jun 14, 2022
12.07
12.12
11.77
11.89
127,268
-0.13(-1.08%)
Jun 13, 2022
12.43
12.44
11.96
12.02
160,831
-0.66(-5.21%)
Jun 10, 2022
12.68
12.75
12.43
12.68
170,044
-0.26(-2.01%)
Jun 09, 2022
13.25
13.30
12.82
12.94
176,669
-0.42(-3.14%)
Jun 08, 2022
13.28
13.66
13.20
13.36
151,137
-0.05(-0.37%)
Jun 07, 2022
13.50
13.63
13.31
13.41
177,861
-0.29(-2.12%)
Jun 06, 2022
13.14
13.73
13.14
13.70
214,757
+0.63(+4.82%)
Jun 03, 2022
13.11
13.11
12.91
13.07
164,463
-0.10(-0.76%)
Jun 02, 2022
12.80
13.20
12.80
13.17
145,001
+0.32(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.