Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Futurefuel Corp
(NY:
FF
)
4.650
+0.040 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
4.650
4.680
4.610
4.650
246,156
+0.04(+0.87%)
May 23, 2024
4.710
4.750
4.610
4.610
313,323
-0.15(-3.15%)
May 22, 2024
4.750
4.820
4.700
4.760
261,256
+0.03(+0.63%)
May 21, 2024
4.780
4.900
4.710
4.730
506,899
-0.06(-1.25%)
May 20, 2024
5.000
5.000
4.785
4.790
655,328
-0.21(-4.20%)
May 17, 2024
5.020
5.090
4.940
5.000
307,753
+0.00(+0.00%)
May 16, 2024
4.970
5.020
4.940
5.000
402,282
+0.01(+0.20%)
May 15, 2024
5.010
5.070
4.945
4.990
478,920
+0.02(+0.40%)
May 14, 2024
5.050
5.160
4.920
4.970
832,333
-0.06(-1.19%)
May 13, 2024
5.400
5.480
5.030
5.030
863,408
-0.47(-8.55%)
May 10, 2024
5.580
5.600
5.440
5.500
467,994
-0.09(-1.61%)
May 09, 2024
5.480
5.590
5.440
5.590
369,504
+0.13(+2.38%)
May 08, 2024
5.400
5.480
5.390
5.460
243,922
+0.03(+0.55%)
May 07, 2024
5.380
5.515
5.380
5.430
282,933
+0.05(+0.93%)
May 06, 2024
5.430
5.480
5.370
5.380
261,125
+0.00(+0.00%)
May 03, 2024
5.380
5.440
5.345
5.380
244,017
+0.04(+0.75%)
May 02, 2024
5.320
5.380
5.275
5.340
254,201
+0.03(+0.56%)
May 01, 2024
5.430
5.490
5.290
5.310
351,468
-0.11(-2.03%)
Apr 30, 2024
5.570
5.570
5.405
5.420
305,683
-0.17(-3.04%)
Apr 29, 2024
5.560
5.645
5.560
5.590
340,015
+0.03(+0.54%)
Apr 26, 2024
5.540
5.590
5.520
5.560
356,600
+0.00(+0.00%)
Apr 25, 2024
5.470
5.587
5.460
5.560
367,680
+0.05(+0.91%)
Apr 24, 2024
5.560
5.570
5.470
5.510
407,061
-0.09(-1.61%)
Apr 23, 2024
5.610
5.660
5.565
5.600
500,611
-0.03(-0.53%)
Apr 22, 2024
5.630
5.670
5.560
5.630
530,316
+0.00(+0.00%)
Apr 19, 2024
5.550
5.680
5.500
5.630
515,775
+0.05(+0.90%)
Apr 18, 2024
5.700
5.770
5.565
5.580
386,125
-0.09(-1.59%)
Apr 17, 2024
5.680
5.830
5.670
5.670
688,904
-0.03(-0.53%)
Apr 16, 2024
5.840
5.855
5.700
5.700
546,281
-0.20(-3.39%)
Apr 15, 2024
5.660
5.930
5.660
5.900
1,073,293
+0.22(+3.87%)
Apr 12, 2024
5.850
5.865
5.665
5.680
710,712
-0.13(-2.24%)
Apr 11, 2024
5.770
6.030
5.659
5.810
1,318,274
+0.06(+1.04%)
Apr 10, 2024
5.580
5.820
5.480
5.750
1,864,312
+0.04(+0.70%)
Apr 09, 2024
5.668
5.710
5.606
5.710
1,566,590
+0.07(+1.23%)
Apr 08, 2024
5.654
5.783
5.623
5.640
1,225,602
+0.02(+0.37%)
Apr 05, 2024
5.661
5.731
5.602
5.620
900,645
-0.03(-0.49%)
Apr 04, 2024
5.738
5.773
5.620
5.647
972,150
-0.06(-0.98%)
Apr 03, 2024
5.745
5.814
5.661
5.703
1,090,782
-0.06(-1.09%)
Apr 02, 2024
5.654
5.766
5.564
5.766
856,538
+0.10(+1.84%)
Apr 01, 2024
5.647
5.717
5.602
5.661
1,131,207
+0.06(+1.12%)
Mar 28, 2024
5.640
5.592
5.592
5.599
600,290
-0.01(-0.12%)
Mar 27, 2024
5.564
5.640
5.557
5.606
628,016
+0.10(+1.77%)
Mar 26, 2024
5.675
5.675
5.484
5.508
925,863
-0.15(-2.58%)
Mar 25, 2024
5.529
5.766
5.501
5.654
1,624,270
+1.90(+50.56%)
Mar 22, 2024
3.789
3.817
3.718
3.756
2,436,249
-0.02(-0.50%)
Mar 21, 2024
3.827
3.865
3.732
3.775
2,293,958
-0.03(-0.75%)
Mar 20, 2024
3.775
3.826
3.694
3.803
2,619,366
+0.06(+1.65%)
Mar 19, 2024
3.632
3.756
3.608
3.741
2,472,012
+0.09(+2.34%)
Mar 18, 2024
3.456
3.741
3.435
3.656
4,453,708
+0.30(+8.92%)
Mar 15, 2024
3.266
3.451
3.247
3.356
4,661,057
+0.09(+2.62%)
Mar 14, 2024
2.672
3.551
2.634
3.271
9,883,547
+0.57(+20.91%)
Mar 13, 2024
2.672
2.734
2.672
2.705
318,657
+0.03(+1.07%)
Mar 12, 2024
2.715
2.729
2.676
2.676
498,926
-0.05(-1.75%)
Mar 11, 2024
2.686
2.741
2.686
2.724
371,892
+0.03(+1.06%)
Mar 08, 2024
2.691
2.736
2.686
2.696
524,088
-0.04(-1.39%)
Mar 07, 2024
2.743
2.772
2.715
2.734
303,230
+0.02(+0.70%)
Mar 06, 2024
2.734
2.757
2.703
2.715
839,641
+0.01(+0.53%)
Mar 05, 2024
2.729
2.748
2.691
2.700
550,199
-0.04(-1.39%)
Mar 04, 2024
2.757
2.772
2.734
2.738
376,333
+0.00(+0.00%)
Mar 01, 2024
2.791
2.791
2.729
2.738
577,740
-0.05(-1.87%)
Feb 29, 2024
2.776
2.800
2.744
2.791
454,282
+0.05(+1.89%)
Feb 28, 2024
2.767
2.795
2.729
2.739
498,975
-0.03(-1.19%)
Feb 27, 2024
2.805
2.833
2.772
2.772
450,714
+0.00(+0.00%)
Feb 26, 2024
2.838
2.875
2.753
2.772
1,143,918
-0.08(-2.64%)
Feb 23, 2024
2.734
2.847
2.720
2.847
683,063
+0.11(+3.95%)
Feb 22, 2024
2.720
2.746
2.682
2.739
898,505
-0.01(-0.51%)
Feb 21, 2024
2.734
2.753
2.704
2.753
386,948
+0.02(+0.86%)
Feb 20, 2024
2.739
2.753
2.706
2.729
454,881
-0.02(-0.85%)
Feb 16, 2024
2.781
2.814
2.753
2.753
527,890
-0.06(-2.01%)
Feb 15, 2024
2.748
2.833
2.748
2.809
463,235
+0.06(+2.23%)
Feb 14, 2024
2.753
2.753
2.701
2.748
628,227
+0.04(+1.39%)
Feb 13, 2024
2.809
2.809
2.699
2.711
712,003
-0.16(-5.73%)
Feb 12, 2024
2.786
2.880
2.786
2.875
532,934
+0.09(+3.21%)
Feb 09, 2024
2.762
2.786
2.734
2.786
468,320
+0.02(+0.68%)
Feb 08, 2024
2.654
2.769
2.654
2.767
750,816
+0.10(+3.89%)
Feb 07, 2024
2.560
2.664
2.551
2.664
1,436,674
+0.13(+5.01%)
Feb 06, 2024
2.532
2.588
2.532
2.536
650,769
+0.01(+0.37%)
Feb 05, 2024
2.588
2.598
2.494
2.527
2,340,192
-0.08(-3.07%)
Feb 02, 2024
2.678
2.678
2.607
2.607
413,117
-0.08(-2.81%)
Feb 01, 2024
2.696
2.720
2.664
2.682
673,747
+0.00(+0.00%)
Jan 31, 2024
2.720
2.748
2.682
2.682
342,939
-0.04(-1.38%)
Jan 30, 2024
2.729
2.729
2.696
2.720
814,196
-0.02(-0.86%)
Jan 29, 2024
2.725
2.748
2.664
2.744
312,273
+0.03(+1.22%)
Jan 26, 2024
2.715
2.720
2.692
2.711
323,266
+0.01(+0.52%)
Jan 25, 2024
2.687
2.701
2.635
2.696
375,349
+0.04(+1.60%)
Jan 24, 2024
2.711
2.711
2.652
2.654
325,571
-0.02(-0.88%)
Jan 23, 2024
2.701
2.715
2.661
2.678
450,347
+0.00(+0.00%)
Jan 22, 2024
2.635
2.689
2.616
2.678
839,745
+0.05(+1.79%)
Jan 19, 2024
2.635
2.645
2.574
2.631
674,911
+0.00(+0.18%)
Jan 18, 2024
2.668
2.668
2.607
2.626
637,526
-0.02(-0.89%)
Jan 17, 2024
2.616
2.668
2.612
2.649
696,452
-0.02(-0.71%)
Jan 16, 2024
2.715
2.729
2.668
2.668
989,733
-0.08(-2.91%)
Jan 12, 2024
2.715
2.758
2.711
2.748
531,689
+0.07(+2.64%)
Jan 11, 2024
2.725
2.741
2.668
2.678
681,019
-0.05(-1.73%)
Jan 10, 2024
2.725
2.739
2.692
2.725
580,252
-0.01(-0.34%)
Jan 09, 2024
2.776
2.776
2.725
2.734
632,713
-0.07(-2.52%)
Jan 08, 2024
2.819
2.826
2.786
2.805
456,736
-0.02(-0.67%)
Jan 05, 2024
2.809
2.856
2.791
2.824
428,293
+0.00(+0.17%)
Jan 04, 2024
2.824
2.866
2.819
2.819
633,990
-0.02(-0.66%)
Jan 03, 2024
2.833
2.871
2.805
2.838
741,071
-0.00(-0.17%)
Jan 02, 2024
2.871
2.908
2.828
2.842
712,770
-0.02(-0.66%)
Dec 29, 2023
2.899
2.899
2.852
2.861
445,300
-0.03(-0.98%)
Dec 28, 2023
2.913
2.936
2.875
2.889
471,169
-0.03(-0.97%)
Dec 27, 2023
2.936
2.988
2.913
2.918
783,830
-0.03(-1.12%)
Dec 26, 2023
2.969
2.988
2.946
2.951
421,470
+0.00(+0.00%)
Dec 22, 2023
2.955
2.979
2.922
2.951
542,429
+0.00(+0.16%)
Dec 21, 2023
2.922
2.960
2.894
2.946
737,970
+0.05(+1.62%)
Dec 20, 2023
2.946
2.979
2.899
2.899
486,291
-0.05(-1.75%)
Dec 19, 2023
2.899
2.960
2.895
2.951
514,122
+0.06(+2.12%)
Dec 18, 2023
2.941
2.974
2.875
2.889
620,841
-0.02(-0.81%)
Dec 15, 2023
2.899
2.965
2.871
2.913
1,387,106
+0.02(+0.81%)
Dec 14, 2023
2.875
2.929
2.838
2.889
832,649
+0.07(+2.33%)
Dec 13, 2023
2.706
2.824
2.668
2.824
936,402
+0.12(+4.53%)
Dec 12, 2023
2.791
2.791
2.687
2.701
692,149
-0.08(-2.88%)
Dec 11, 2023
2.786
2.800
2.753
2.781
560,668
-0.00(-0.17%)
Dec 08, 2023
2.805
2.831
2.767
2.786
594,861
-0.02(-0.67%)
Dec 07, 2023
2.809
2.833
2.776
2.805
693,295
+0.02(+0.68%)
Dec 06, 2023
2.824
2.875
2.786
2.786
1,008,752
-0.01(-0.34%)
Dec 05, 2023
2.847
2.871
2.784
2.795
1,196,452
-0.05(-1.82%)
Dec 04, 2023
2.880
2.918
2.833
2.847
640,637
-0.05(-1.79%)
Dec 01, 2023
2.762
2.908
2.762
2.899
952,080
+0.10(+3.70%)
Nov 30, 2023
2.819
2.849
2.791
2.795
1,954,396
+0.00(+0.17%)
Nov 29, 2023
2.837
2.870
2.772
2.791
785,853
-0.03(-0.99%)
Nov 28, 2023
2.860
2.860
2.795
2.819
870,043
-0.06(-2.10%)
Nov 27, 2023
2.842
2.879
2.809
2.879
640,998
+0.03(+1.15%)
Nov 24, 2023
2.865
2.884
2.837
2.847
460,280
-0.01(-0.33%)
Nov 22, 2023
2.865
2.874
2.826
2.856
348,530
-0.01(-0.33%)
Nov 21, 2023
2.851
2.879
2.833
2.865
430,036
-0.02(-0.65%)
Nov 20, 2023
2.888
2.914
2.865
2.884
327,657
+0.00(+0.16%)
Nov 17, 2023
2.856
2.912
2.844
2.879
520,245
+0.06(+2.15%)
Nov 16, 2023
2.893
2.898
2.800
2.819
549,175
-0.06(-2.10%)
Nov 15, 2023
2.851
2.935
2.833
2.879
817,265
+0.02(+0.82%)
Nov 14, 2023
2.823
2.907
2.823
2.856
853,657
+0.09(+3.20%)
Nov 13, 2023
2.642
2.779
2.637
2.767
946,166
+0.06(+2.24%)
Nov 10, 2023
2.749
2.786
2.455
2.707
3,106,743
-0.22(-7.48%)
Nov 09, 2023
2.972
3.000
2.926
2.926
664,791
-0.05(-1.72%)
Nov 08, 2023
3.075
3.075
2.968
2.977
535,504
-0.10(-3.18%)
Nov 07, 2023
3.107
3.107
3.056
3.075
600,536
-0.05(-1.64%)
Nov 06, 2023
3.159
3.159
3.084
3.126
518,761
-0.01(-0.45%)
Nov 03, 2023
3.154
3.191
3.135
3.140
558,841
+0.03(+1.05%)
Nov 02, 2023
3.089
3.121
3.082
3.107
316,991
+0.05(+1.52%)
Nov 01, 2023
3.056
3.070
3.021
3.061
413,126
+0.01(+0.31%)
Oct 31, 2023
3.112
3.112
3.042
3.051
433,956
-0.07(-2.09%)
Oct 30, 2023
3.098
3.126
3.065
3.117
317,058
+0.05(+1.67%)
Oct 27, 2023
3.117
3.140
3.051
3.065
403,203
-0.04(-1.35%)
Oct 26, 2023
3.042
3.126
3.042
3.107
491,967
+0.07(+2.46%)
Oct 25, 2023
3.065
3.084
3.033
3.033
359,105
-0.05(-1.66%)
Oct 24, 2023
3.075
3.107
3.070
3.084
608,264
+0.04(+1.38%)
Oct 23, 2023
3.042
3.110
3.042
3.042
609,970
-0.02(-0.61%)
Oct 20, 2023
3.103
3.121
3.051
3.061
874,038
-0.04(-1.35%)
Oct 19, 2023
3.168
3.173
3.085
3.103
1,010,977
-0.07(-2.35%)
Oct 18, 2023
3.187
3.205
3.159
3.177
343,958
-0.03(-1.02%)
Oct 17, 2023
3.149
3.233
3.149
3.210
439,197
+0.04(+1.32%)
Oct 16, 2023
3.196
3.219
3.154
3.168
460,437
-0.00(-0.15%)
Oct 13, 2023
3.215
3.233
3.159
3.173
407,232
-0.04(-1.16%)
Oct 12, 2023
3.261
3.266
3.187
3.210
374,075
-0.04(-1.15%)
Oct 11, 2023
3.243
3.275
3.217
3.247
469,501
-0.00(-0.14%)
Oct 10, 2023
3.210
3.284
3.205
3.252
811,442
+0.04(+1.31%)
Oct 09, 2023
3.280
3.298
3.203
3.210
394,428
-0.06(-1.71%)
Oct 06, 2023
3.233
3.296
3.215
3.266
433,507
+0.00(+0.14%)
Oct 05, 2023
3.229
3.275
3.224
3.261
620,155
+0.03(+1.01%)
Oct 04, 2023
3.247
3.261
3.201
3.229
572,883
-0.02(-0.72%)
Oct 03, 2023
3.224
3.270
3.196
3.252
714,987
+0.01(+0.29%)
Oct 02, 2023
3.336
3.364
3.206
3.243
678,557
-0.10(-2.93%)
Sep 29, 2023
3.364
3.374
3.308
3.340
804,442
-0.01(-0.28%)
Sep 28, 2023
3.396
3.471
3.345
3.350
1,138,921
-0.06(-1.78%)
Sep 27, 2023
3.298
3.434
3.298
3.410
690,193
+0.12(+3.54%)
Sep 26, 2023
3.308
3.333
3.270
3.294
904,456
-0.05(-1.39%)
Sep 25, 2023
3.354
3.350
3.331
3.340
497,148
-0.01(-0.42%)
Sep 22, 2023
3.387
3.424
3.331
3.354
745,268
-0.04(-1.23%)
Sep 21, 2023
3.312
3.424
3.312
3.396
927,563
+0.06(+1.82%)
Sep 20, 2023
3.340
3.406
3.312
3.336
1,131,823
+0.02(+0.56%)
Sep 19, 2023
3.322
3.345
3.296
3.317
916,412
+0.02(+0.56%)
Sep 18, 2023
3.410
3.410
3.270
3.298
1,778,541
-0.10(-2.88%)
Sep 15, 2023
3.447
3.489
3.368
3.396
16,843,186
-0.07(-2.02%)
Sep 14, 2023
3.312
3.480
3.312
3.466
1,859,123
+0.18(+5.38%)
Sep 13, 2023
3.298
3.322
3.219
3.289
1,466,456
+0.01(+0.28%)
Sep 12, 2023
3.238
3.312
3.238
3.280
1,538,806
+0.02(+0.72%)
Sep 11, 2023
3.182
3.298
3.163
3.256
1,348,067
+0.09(+2.95%)
Sep 08, 2023
3.075
3.243
3.028
3.163
1,816,004
+0.11(+3.66%)
Sep 07, 2023
3.056
3.075
3.003
3.051
1,987,955
-0.03(-0.91%)
Sep 06, 2023
3.177
3.194
3.070
3.079
1,553,196
-0.11(-3.36%)
Sep 05, 2023
3.205
3.238
3.098
3.187
3,288,568
-0.13(-3.93%)
Sep 01, 2023
3.331
3.382
3.308
3.317
616,901
+0.02(+0.56%)
Aug 31, 2023
3.387
3.387
3.294
3.298
866,177
-0.06(-1.80%)
Aug 30, 2023
3.373
3.433
3.350
3.359
539,121
-0.03(-0.82%)
Aug 29, 2023
3.387
3.405
3.327
3.387
437,710
+0.01(+0.27%)
Aug 28, 2023
3.377
3.438
3.364
3.377
822,030
+0.01(+0.41%)
Aug 25, 2023
3.373
3.419
3.340
3.364
500,125
+0.01(+0.41%)
Aug 24, 2023
3.373
3.410
3.345
3.350
789,454
-0.03(-0.96%)
Aug 23, 2023
3.401
3.433
3.364
3.382
498,039
-0.02(-0.54%)
Aug 22, 2023
3.377
3.447
3.377
3.401
689,576
+0.04(+1.10%)
Aug 21, 2023
3.387
3.414
3.352
3.364
719,918
-0.01(-0.41%)
Aug 18, 2023
3.373
3.405
3.331
3.377
653,437
+0.00(+0.00%)
Aug 17, 2023
3.382
3.451
3.373
3.377
597,145
+0.01(+0.41%)
Aug 16, 2023
3.438
3.474
3.354
3.364
577,339
-0.08(-2.28%)
Aug 15, 2023
3.558
3.558
3.442
3.442
766,741
-0.15(-4.24%)
Aug 14, 2023
3.548
3.742
3.548
3.595
771,105
+0.05(+1.30%)
Aug 11, 2023
3.488
3.595
3.379
3.548
1,393,257
-0.02(-0.52%)
Aug 10, 2023
4.163
4.222
3.493
3.567
2,483,258
-1.00(-21.86%)
Aug 09, 2023
4.694
4.722
4.560
4.565
805,910
-0.14(-3.04%)
Aug 08, 2023
4.671
4.713
4.519
4.708
566,824
-0.02(-0.49%)
Aug 07, 2023
4.602
4.764
4.583
4.731
756,084
+0.15(+3.23%)
Aug 04, 2023
4.468
4.616
4.454
4.583
554,167
+0.12(+2.59%)
Aug 03, 2023
4.491
4.556
4.426
4.468
269,330
-0.03(-0.72%)
Aug 02, 2023
4.449
4.505
4.408
4.500
286,629
+0.03(+0.62%)
Aug 01, 2023
4.482
4.533
4.417
4.472
283,359
-0.02(-0.41%)
Jul 31, 2023
4.482
4.551
4.454
4.491
354,538
+0.03(+0.62%)
Jul 28, 2023
4.546
4.588
4.445
4.463
380,618
-0.03(-0.72%)
Jul 27, 2023
4.528
4.556
4.445
4.496
409,536
-0.02(-0.41%)
Jul 26, 2023
4.514
4.593
4.482
4.514
368,883
+0.01(+0.21%)
Jul 25, 2023
4.399
4.523
4.399
4.505
320,369
+0.10(+2.20%)
Jul 24, 2023
4.385
4.472
4.375
4.408
233,949
+0.01(+0.21%)
Jul 21, 2023
4.491
4.491
4.399
4.399
399,028
-0.07(-1.65%)
Jul 20, 2023
4.482
4.486
4.403
4.472
279,911
+0.02(+0.41%)
Jul 19, 2023
4.348
4.459
4.343
4.454
284,651
+0.11(+2.55%)
Jul 18, 2023
4.265
4.389
4.265
4.343
303,972
+0.07(+1.62%)
Jul 17, 2023
4.269
4.325
4.255
4.274
258,822
-0.01(-0.32%)
Jul 14, 2023
4.389
4.389
4.204
4.288
268,624
-0.08(-1.90%)
Jul 13, 2023
4.375
4.389
4.325
4.371
402,238
+0.00(+0.11%)
Jul 12, 2023
4.292
4.394
4.251
4.366
461,096
+0.14(+3.28%)
Jul 11, 2023
4.154
4.228
4.135
4.228
338,987
+0.10(+2.35%)
Jul 10, 2023
4.066
4.135
4.061
4.131
267,135
+0.06(+1.36%)
Jul 07, 2023
4.043
4.121
4.034
4.075
331,117
+0.05(+1.26%)
Jul 06, 2023
3.983
4.029
3.946
4.024
329,204
+0.02(+0.58%)
Jul 05, 2023
4.135
4.135
3.990
4.001
393,635
-0.16(-3.88%)
Jul 03, 2023
4.117
4.163
4.089
4.163
234,191
+0.07(+1.81%)
Jun 30, 2023
4.075
4.144
4.028
4.089
343,673
+0.06(+1.37%)
Jun 29, 2023
3.927
4.075
3.909
4.034
574,276
+0.15(+3.93%)
Jun 28, 2023
3.849
3.890
3.816
3.881
338,699
+0.03(+0.84%)
Jun 27, 2023
3.900
3.938
3.846
3.849
534,584
-0.03(-0.83%)
Jun 26, 2023
3.973
4.117
3.881
3.881
1,392,426
-0.05(-1.29%)
Jun 23, 2023
3.766
3.937
3.738
3.932
1,303,358
+0.15(+3.91%)
Jun 22, 2023
3.886
3.927
3.784
3.784
445,099
-0.12(-3.08%)
Jun 21, 2023
3.950
3.960
3.895
3.904
364,552
-0.06(-1.52%)
Jun 20, 2023
3.923
4.022
3.867
3.964
518,728
+0.03(+0.82%)
Jun 16, 2023
4.089
4.094
3.858
3.932
2,509,089
-0.12(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.