Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Eastern Airlines Corp Ltd ADR (NY: CEA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
May 30, 2007 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
May 29, 2007 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
May 25, 2007 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
May 24, 2007 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
May 23, 2007 50.15 50.15 50.15 50.15 0 +0.00(+0.00%)
May 22, 2007 50.15 50.15 48.05 50.15 400 +2.10(+4.37%)
May 21, 2007 46.76 48.52 46.76 48.05 65,000 +4.12(+9.38%)
May 18, 2007 43.47 44.40 43.47 43.93 27,900 +1.77(+4.20%)
May 17, 2007 41.80 42.60 41.79 42.16 19,700 +1.57(+3.87%)
May 16, 2007 40.10 40.59 39.75 40.59 24,550 -0.91(-2.19%)
May 15, 2007 42.48 42.48 41.45 41.50 20,800 -1.65(-3.82%)
May 14, 2007 42.50 43.15 42.25 43.15 30,700 +2.85(+7.07%)
May 11, 2007 39.51 41.29 39.41 40.30 47,300 +0.40(+1.00%)
May 10, 2007 40.00 40.74 38.76 39.90 98,500 +3.80(+10.53%)
May 09, 2007 35.58 36.18 35.46 36.10 33,600 +1.88(+5.49%)
May 08, 2007 34.20 34.67 34.14 34.22 23,200 +0.22(+0.65%)
May 07, 2007 33.67 34.24 33.50 34.00 36,400 +2.35(+7.42%)
May 04, 2007 31.79 31.93 31.60 31.65 21,900 +1.90(+6.39%)
May 03, 2007 29.43 29.85 29.40 29.75 12,600 -0.41(-1.36%)
May 02, 2007 30.00 30.45 29.95 30.16 10,500 +0.56(+1.89%)
May 01, 2007 29.49 29.78 29.36 29.60 11,800 +0.05(+0.17%)
Apr 30, 2007 30.13 30.21 29.45 29.55 7,800 -1.21(-3.93%)
Apr 27, 2007 30.94 31.44 30.60 30.76 13,300 -0.54(-1.73%)
Apr 26, 2007 31.33 31.33 30.95 31.30 6,500 -0.05(-0.16%)
Apr 25, 2007 31.08 31.49 30.85 31.35 34,200 +2.52(+8.74%)
Apr 24, 2007 28.65 29.40 28.65 28.83 6,600 +0.31(+1.09%)
Apr 23, 2007 29.21 29.21 28.50 28.52 17,100 -1.43(-4.77%)
Apr 20, 2007 29.67 30.10 29.31 29.95 16,400 +1.28(+4.46%)
Apr 19, 2007 28.05 31.24 28.00 28.67 19,100 -1.17(-3.92%)
Apr 18, 2007 29.25 30.42 29.00 29.84 24,200 -0.80(-2.61%)
Apr 17, 2007 30.51 30.80 30.39 30.64 8,500 +0.20(+0.66%)
Apr 16, 2007 30.47 30.50 30.01 30.44 16,800 -0.08(-0.26%)
Apr 13, 2007 30.41 33.95 29.88 30.52 11,100 -0.89(-2.83%)
Apr 12, 2007 31.30 31.41 30.94 31.41 12,300 -0.07(-0.22%)
Apr 11, 2007 32.04 32.04 31.45 31.48 8,300 -0.39(-1.22%)
Apr 10, 2007 31.20 32.00 31.20 31.87 30,000 -0.33(-1.02%)
Apr 09, 2007 32.12 32.71 32.10 32.20 24,000 -0.31(-0.95%)
Apr 05, 2007 32.31 32.64 32.05 32.51 13,200 +0.61(+1.91%)
Apr 04, 2007 31.59 32.00 31.54 31.90 14,900 +0.58(+1.85%)
Apr 03, 2007 30.34 31.38 30.34 31.32 14,800 +1.15(+3.81%)
Apr 02, 2007 30.00 30.44 29.96 30.17 14,600 +0.42(+1.41%)
Mar 30, 2007 29.57 30.51 29.55 29.75 14,100 +0.22(+0.75%)
Mar 29, 2007 30.09 30.46 29.36 29.53 43,200 +0.63(+2.18%)
Mar 28, 2007 29.18 29.20 28.81 28.90 14,300 -0.36(-1.23%)
Mar 27, 2007 29.62 29.62 29.15 29.26 3,500 -0.11(-0.37%)
Mar 26, 2007 29.40 29.59 29.16 29.37 8,700 +0.25(+0.86%)
Mar 23, 2007 29.21 29.21 28.89 29.12 6,600 -0.21(-0.72%)
Mar 22, 2007 29.33 29.45 29.13 29.33 8,100 -0.11(-0.37%)
Mar 21, 2007 29.25 29.50 28.70 29.44 37,300 +0.24(+0.82%)
Mar 20, 2007 28.95 29.20 28.80 29.20 5,900 +0.27(+0.93%)
Mar 19, 2007 28.93 29.25 28.84 28.93 13,700 +0.14(+0.49%)
Mar 16, 2007 28.99 28.99 28.71 28.79 4,000 -0.21(-0.72%)
Mar 15, 2007 28.76 29.25 28.76 29.00 13,100 +0.57(+2.00%)
Mar 14, 2007 28.12 28.53 27.96 28.43 18,900 -0.24(-0.84%)
Mar 13, 2007 29.86 29.30 28.51 28.67 43,200 -1.19(-3.99%)
Mar 12, 2007 29.51 30.00 29.50 29.86 25,500 +0.81(+2.79%)
Mar 09, 2007 29.63 29.75 29.05 29.05 16,700 -0.25(-0.85%)
Mar 08, 2007 28.98 29.42 28.82 29.30 25,500 +1.41(+5.06%)
Mar 07, 2007 28.02 28.32 27.80 27.89 37,400 +0.91(+3.37%)
Mar 06, 2007 26.59 27.21 26.59 26.98 52,100 +0.63(+2.39%)
Mar 05, 2007 26.90 27.12 26.00 26.35 80,200 -2.95(-10.07%)
Mar 02, 2007 29.29 29.47 28.79 29.30 33,400 +0.15(+0.51%)
Mar 01, 2007 28.90 29.50 28.21 29.15 39,900 -0.65(-2.18%)
Feb 28, 2007 30.09 30.15 29.00 29.80 55,700 +1.65(+5.86%)
Feb 27, 2007 30.85 30.85 28.00 28.15 116,200 -5.60(-16.59%)
Feb 26, 2007 34.27 34.48 33.00 33.75 23,000 -0.60(-1.75%)
Feb 23, 2007 35.25 35.25 34.11 34.35 30,300 -0.98(-2.77%)
Feb 22, 2007 35.00 35.79 35.00 35.33 20,800 +0.86(+2.49%)
Feb 21, 2007 34.86 34.86 34.06 34.47 37,500 -0.02(-0.06%)
Feb 20, 2007 34.50 34.63 33.88 34.49 44,000 +1.09(+3.26%)
Feb 16, 2007 34.00 34.20 33.00 33.40 36,400 +1.38(+4.31%)
Feb 15, 2007 31.88 32.25 31.88 32.02 22,500 +0.76(+2.43%)
Feb 14, 2007 31.17 31.45 30.98 31.26 14,391 -0.11(-0.35%)
Feb 13, 2007 30.73 31.50 30.73 31.37 33,500 +0.64(+2.08%)
Feb 12, 2007 30.85 31.12 30.37 30.73 19,000 +0.63(+2.09%)
Feb 09, 2007 31.15 31.15 29.88 30.10 21,800 -0.80(-2.59%)
Feb 08, 2007 30.79 31.24 30.64 30.90 34,900 +1.05(+3.52%)
Feb 07, 2007 29.89 30.40 29.80 29.85 18,400 +0.04(+0.13%)
Feb 06, 2007 28.95 30.37 28.84 29.81 59,600 +1.27(+4.45%)
Feb 05, 2007 28.57 28.74 28.24 28.54 18,500 -0.52(-1.79%)
Feb 02, 2007 28.90 29.23 28.00 29.06 45,400 +0.62(+2.18%)
Feb 01, 2007 28.95 28.95 27.71 28.44 73,100 -0.20(-0.70%)
Jan 31, 2007 28.45 29.05 27.92 28.64 40,100 -0.20(-0.69%)
Jan 30, 2007 30.05 30.05 28.55 28.84 58,100 -1.22(-4.06%)
Jan 29, 2007 29.70 30.19 29.55 30.06 93,700 +1.17(+4.05%)
Jan 26, 2007 28.57 29.06 28.00 28.89 80,900 -0.52(-1.77%)
Jan 25, 2007 29.30 30.50 28.10 29.41 66,200 -1.60(-5.16%)
Jan 24, 2007 32.00 32.82 30.52 31.01 158,500 -2.73(-8.09%)
Jan 23, 2007 32.91 35.00 32.91 33.74 47,900 -0.46(-1.35%)
Jan 22, 2007 34.19 41.54 33.17 34.20 58,600 -0.37(-1.07%)
Jan 19, 2007 34.00 34.57 33.80 34.57 64,100 +1.23(+3.69%)
Jan 18, 2007 33.24 35.00 32.50 33.34 69,700 -0.46(-1.36%)
Jan 17, 2007 32.48 34.18 32.30 33.80 175,700 +3.74(+12.44%)
Jan 16, 2007 29.36 30.40 29.16 30.06 59,500 +1.82(+6.44%)
Jan 12, 2007 28.87 28.97 27.80 28.24 91,600 -2.16(-7.11%)
Jan 11, 2007 29.40 30.55 29.20 30.40 78,000 +1.73(+6.03%)
Jan 10, 2007 29.58 29.58 27.49 28.67 75,200 -0.91(-3.08%)
Jan 09, 2007 29.50 31.88 28.90 29.58 89,400 +1.20(+4.23%)
Jan 08, 2007 27.46 29.50 27.06 28.38 61,900 +2.18(+8.32%)
Jan 05, 2007 27.75 27.75 24.50 26.20 65,700 -1.09(-3.99%)
Jan 04, 2007 26.70 27.39 24.78 27.29 87,300 +0.74(+2.79%)
Jan 03, 2007 24.30 27.75 24.02 26.55 137,800 +4.77(+21.90%)
Dec 29, 2006 21.60 21.98 20.25 21.78 16,500 +0.10(+0.46%)
Dec 28, 2006 22.40 22.50 21.60 21.68 28,300 -0.61(-2.74%)
Dec 27, 2006 21.70 22.54 21.58 22.29 42,500 +0.60(+2.77%)
Dec 26, 2006 20.59 21.70 20.55 21.69 13,800 +1.19(+5.81%)
Dec 22, 2006 20.39 20.59 20.29 20.50 1,100 +0.16(+0.79%)
Dec 21, 2006 20.54 20.79 20.32 20.34 8,200 +0.20(+0.99%)
Dec 20, 2006 20.10 20.39 20.06 20.14 17,900 -0.66(-3.17%)
Dec 19, 2006 20.95 20.99 20.80 20.80 8,000 -1.13(-5.15%)
Dec 18, 2006 21.70 22.01 21.70 21.93 6,800 -0.27(-1.22%)
Dec 15, 2006 21.80 22.20 20.90 22.20 8,700 -0.05(-0.22%)
Dec 14, 2006 21.80 22.43 21.80 22.25 11,200 +1.04(+4.90%)
Dec 13, 2006 21.20 21.30 21.12 21.21 2,700 -0.23(-1.07%)
Dec 12, 2006 21.53 21.56 21.28 21.44 7,700 -0.17(-0.79%)
Dec 11, 2006 20.88 21.67 20.88 21.61 9,900 +0.70(+3.35%)
Dec 08, 2006 20.86 21.14 20.85 20.91 3,800 -0.02(-0.10%)
Dec 07, 2006 20.80 21.25 20.68 20.93 7,000 +0.00(+0.00%)
Dec 06, 2006 20.98 21.03 20.85 20.93 4,500 -0.35(-1.64%)
Dec 05, 2006 21.50 21.50 20.87 21.28 19,400 -0.32(-1.48%)
Dec 04, 2006 20.99 21.60 20.91 21.60 28,400 +2.95(+15.82%)
Dec 01, 2006 18.85 18.99 18.65 18.65 4,500 -0.20(-1.06%)
Nov 30, 2006 18.84 18.85 18.61 18.85 4,500 -0.05(-0.26%)
Nov 29, 2006 18.85 19.00 18.85 18.90 11,400 +0.45(+2.44%)
Nov 28, 2006 18.55 18.55 18.28 18.45 6,500 -0.45(-2.38%)
Nov 27, 2006 19.37 19.62 18.85 18.90 25,400 -0.60(-3.08%)
Nov 24, 2006 19.43 19.55 19.43 19.50 4,700 +0.08(+0.41%)
Nov 22, 2006 19.52 19.60 19.36 19.42 10,900 -0.49(-2.46%)
Nov 21, 2006 20.05 20.05 19.70 19.91 11,400 -0.55(-2.69%)
Nov 20, 2006 19.80 20.63 19.72 20.46 13,700 +0.80(+4.07%)
Nov 17, 2006 19.22 19.66 19.22 19.66 12,300 +0.56(+2.93%)
Nov 16, 2006 18.92 19.10 18.67 19.10 14,600 -0.08(-0.42%)
Nov 15, 2006 18.40 19.37 18.40 19.18 26,100 +1.38(+7.75%)
Nov 14, 2006 17.72 17.80 17.62 17.80 1,000 +0.09(+0.51%)
Nov 13, 2006 17.50 17.71 17.50 17.71 6,800 +0.13(+0.74%)
Nov 10, 2006 17.57 17.60 17.53 17.58 3,000 +0.03(+0.17%)
Nov 09, 2006 17.27 17.65 17.27 17.55 2,600 +0.28(+1.62%)
Nov 08, 2006 17.27 17.27 17.27 17.27 100 +0.00(+0.00%)
Nov 07, 2006 17.30 17.30 17.06 17.27 5,600 -0.19(-1.09%)
Nov 06, 2006 17.56 17.57 17.25 17.46 10,100 -0.10(-0.57%)
Nov 03, 2006 18.08 18.08 17.56 17.56 3,500 -0.58(-3.20%)
Nov 02, 2006 18.15 18.24 18.04 18.14 4,300 -0.09(-0.49%)
Nov 01, 2006 18.04 18.40 18.04 18.23 24,000 +0.85(+4.89%)
Oct 31, 2006 17.40 17.40 17.30 17.38 8,700 +0.47(+2.78%)
Oct 30, 2006 17.23 17.23 16.91 16.91 9,300 -0.31(-1.80%)
Oct 27, 2006 17.30 17.39 17.22 17.22 2,500 -0.08(-0.46%)
Oct 26, 2006 17.41 17.41 17.19 17.30 7,500 -0.21(-1.20%)
Oct 25, 2006 17.43 17.51 17.41 17.51 5,600 -0.11(-0.62%)
Oct 24, 2006 17.60 17.65 17.49 17.62 2,500 -0.32(-1.78%)
Oct 23, 2006 17.84 17.94 17.84 17.94 2,600 +0.19(+1.07%)
Oct 20, 2006 17.72 17.75 17.64 17.75 4,500 -0.15(-0.84%)
Oct 19, 2006 17.78 17.90 17.78 17.90 2,000 +0.18(+1.02%)
Oct 18, 2006 17.79 17.79 17.72 17.72 1,400 -0.07(-0.39%)
Oct 17, 2006 17.93 17.98 17.60 17.79 3,400 -0.19(-1.06%)
Oct 16, 2006 17.88 18.00 17.88 17.98 1,800 +0.10(+0.56%)
Oct 13, 2006 18.06 18.06 17.87 17.88 3,200 -0.39(-2.13%)
Oct 12, 2006 18.04 18.27 18.00 18.27 11,200 +0.39(+2.18%)
Oct 11, 2006 17.71 17.89 17.71 17.88 11,200 +0.57(+3.29%)
Oct 10, 2006 17.45 17.45 17.31 17.31 6,000 -0.19(-1.09%)
Oct 09, 2006 17.52 17.52 17.50 17.50 22,200 -0.01(-0.06%)
Oct 06, 2006 17.86 17.86 17.51 17.51 15,100 -0.51(-2.83%)
Oct 05, 2006 18.50 18.50 17.75 18.02 9,300 -0.43(-2.33%)
Oct 04, 2006 18.55 18.63 18.30 18.45 24,500 +0.85(+4.83%)
Oct 03, 2006 17.27 17.65 17.27 17.60 17,900 +0.59(+3.47%)
Oct 02, 2006 17.05 17.11 17.01 17.01 4,300 +0.11(+0.65%)
Sep 29, 2006 17.15 17.15 16.90 16.90 3,500 -0.10(-0.59%)
Sep 28, 2006 16.67 17.00 16.51 17.00 13,300 +0.13(+0.77%)
Sep 27, 2006 17.05 17.05 16.87 16.87 2,800 -0.37(-2.15%)
Sep 26, 2006 17.24 17.24 17.06 17.24 3,600 +0.01(+0.06%)
Sep 25, 2006 17.20 17.25 17.12 17.23 6,200 +0.33(+1.95%)
Sep 22, 2006 17.05 17.05 16.90 16.90 1,000 -0.18(-1.05%)
Sep 21, 2006 17.05 17.11 16.92 17.08 7,200 +0.38(+2.28%)
Sep 20, 2006 16.49 16.70 16.49 16.70 5,000 +0.60(+3.73%)
Sep 19, 2006 16.35 16.50 16.07 16.10 7,100 -0.35(-2.13%)
Sep 18, 2006 16.50 16.50 16.41 16.45 5,300 -0.02(-0.12%)
Sep 15, 2006 16.27 16.50 16.27 16.47 13,100 +0.49(+3.07%)
Sep 14, 2006 16.08 16.08 15.95 15.98 1,000 -0.10(-0.62%)
Sep 13, 2006 16.00 16.15 15.99 16.08 7,200 +0.37(+2.36%)
Sep 12, 2006 15.48 15.75 15.48 15.71 5,600 +0.33(+2.15%)
Sep 11, 2006 15.25 15.39 15.15 15.38 9,200 +0.18(+1.18%)
Sep 08, 2006 15.32 15.35 15.16 15.20 18,100 -0.20(-1.30%)
Sep 07, 2006 14.99 15.41 14.99 15.40 62,600 +0.51(+3.43%)
Sep 06, 2006 15.07 15.07 14.79 14.89 11,000 +0.27(+1.85%)
Sep 05, 2006 15.15 15.15 14.61 14.62 90,400 +0.21(+1.46%)
Sep 01, 2006 14.19 14.45 14.19 14.41 3,600 +0.78(+5.72%)
Aug 31, 2006 13.65 13.65 13.63 13.63 300 -0.13(-0.94%)
Aug 30, 2006 13.89 13.89 13.70 13.76 4,800 -0.19(-1.36%)
Aug 29, 2006 14.15 14.15 13.95 13.95 9,500 -0.05(-0.36%)
Aug 28, 2006 14.10 14.10 13.80 14.00 10,300 -0.20(-1.41%)
Aug 25, 2006 14.15 15.31 14.00 14.20 2,400 -0.05(-0.35%)
Aug 24, 2006 14.16 14.25 14.15 14.25 2,400 +0.20(+1.42%)
Aug 23, 2006 14.14 14.15 14.05 14.05 6,100 -0.13(-0.92%)
Aug 22, 2006 14.18 14.18 14.18 14.18 100 +0.01(+0.07%)
Aug 21, 2006 14.22 14.22 14.16 14.17 700 -0.05(-0.35%)
Aug 18, 2006 14.38 14.45 14.22 14.22 1,100 +0.27(+1.94%)
Aug 17, 2006 14.00 14.00 13.76 13.95 1,200 -0.05(-0.36%)
Aug 16, 2006 14.00 14.04 14.00 14.00 400 +0.14(+1.01%)
Aug 15, 2006 13.87 13.87 13.80 13.86 4,100 +0.01(+0.07%)
Aug 14, 2006 14.05 14.05 13.85 13.85 900 -0.17(-1.21%)
Aug 11, 2006 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Aug 10, 2006 14.11 14.11 14.02 14.02 4,400 +0.12(+0.86%)
Aug 09, 2006 14.22 14.22 13.90 13.90 1,600 -0.22(-1.56%)
Aug 08, 2006 14.23 14.23 14.09 14.12 800 -0.12(-0.84%)
Aug 07, 2006 14.24 14.24 14.24 14.24 600 +0.00(+0.00%)
Aug 04, 2006 14.28 14.40 14.24 14.24 2,800 +0.23(+1.64%)
Aug 03, 2006 13.98 14.06 13.95 14.01 1,900 +0.00(+0.00%)
Aug 02, 2006 14.06 14.08 14.01 14.01 2,600 -0.34(-2.37%)
Aug 01, 2006 14.38 14.38 14.35 14.35 500 -0.15(-1.03%)
Jul 31, 2006 14.60 14.60 14.50 14.50 1,400 -0.12(-0.82%)
Jul 28, 2006 14.71 14.71 14.62 14.62 3,000 +0.02(+0.14%)
Jul 27, 2006 14.69 14.75 14.50 14.60 6,100 +0.07(+0.48%)
Jul 26, 2006 14.44 14.53 14.44 14.53 7,600 +0.08(+0.55%)
Jul 25, 2006 14.45 14.45 14.44 14.45 2,900 +0.12(+0.84%)
Jul 24, 2006 14.00 14.33 14.00 14.33 4,100 +0.50(+3.62%)
Jul 21, 2006 14.07 14.07 13.75 13.83 10,800 +0.43(+3.21%)
Jul 20, 2006 13.56 13.56 13.40 13.40 5,600 +0.05(+0.37%)
Jul 19, 2006 13.18 13.35 13.18 13.35 2,500 +0.34(+2.61%)
Jul 18, 2006 13.17 13.17 13.00 13.01 2,800 -0.10(-0.76%)
Jul 17, 2006 13.20 13.20 13.03 13.11 900 -0.05(-0.38%)
Jul 14, 2006 13.23 13.28 13.16 13.16 2,300 -0.06(-0.45%)
Jul 13, 2006 13.25 13.25 13.20 13.22 900 -0.09(-0.68%)
Jul 12, 2006 13.31 13.31 13.31 13.31 100 -0.10(-0.75%)
Jul 11, 2006 13.44 13.44 13.36 13.41 6,500 -0.04(-0.30%)
Jul 10, 2006 13.45 13.45 13.45 13.45 1,000 +0.00(+0.00%)
Jul 07, 2006 13.59 13.59 13.45 13.45 2,000 -0.07(-0.52%)
Jul 06, 2006 13.60 13.60 13.52 13.52 500 +0.02(+0.15%)
Jul 05, 2006 13.70 13.70 13.50 13.50 3,700 -0.25(-1.82%)
Jul 03, 2006 13.75 13.75 13.75 13.75 200 +0.11(+0.81%)
Jun 30, 2006 13.61 13.75 13.46 13.64 5,500 +0.02(+0.15%)
Jun 29, 2006 13.46 13.75 13.41 13.62 21,200 +0.24(+1.79%)
Jun 28, 2006 13.60 13.66 13.38 13.38 10,100 -0.27(-1.98%)
Jun 27, 2006 13.60 13.65 13.60 13.65 800 +0.21(+1.56%)
Jun 26, 2006 13.50 13.65 13.44 13.44 3,300 +0.13(+0.98%)
Jun 23, 2006 13.33 13.50 13.31 13.31 1,800 +0.08(+0.60%)
Jun 22, 2006 13.47 13.47 13.18 13.23 1,500 -0.23(-1.71%)
Jun 21, 2006 13.13 13.48 13.13 13.46 3,700 +0.36(+2.75%)
Jun 20, 2006 13.26 13.40 13.07 13.10 1,800 -0.09(-0.68%)
Jun 19, 2006 13.52 13.52 13.19 13.19 4,700 -0.35(-2.58%)
Jun 16, 2006 13.77 13.79 13.51 13.54 4,300 -0.16(-1.17%)
Jun 15, 2006 13.68 13.77 13.55 13.70 14,600 +0.05(+0.37%)
Jun 14, 2006 13.71 13.71 13.65 13.65 300 -0.06(-0.44%)
Jun 13, 2006 14.00 14.00 13.71 13.71 4,500 -0.39(-2.77%)
Jun 12, 2006 14.12 14.12 14.06 14.10 1,500 -0.07(-0.49%)
Jun 09, 2006 14.25 14.34 14.12 14.17 2,600 +0.02(+0.14%)
Jun 08, 2006 14.60 14.60 14.00 14.15 4,200 -0.53(-3.61%)
Jun 07, 2006 14.64 14.72 14.62 14.68 2,100 +0.05(+0.34%)
Jun 06, 2006 14.45 14.70 14.45 14.63 3,400 +0.23(+1.60%)
Jun 05, 2006 14.58 14.60 14.40 14.40 1,600 -0.10(-0.69%)
Jun 02, 2006 14.60 14.65 14.50 14.50 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.