Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Eastern Airlines Corp Ltd ADR (NY: CEA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 22.28 22.40 22.03 22.15 18,485 -0.50(-2.21%)
May 23, 2011 22.83 22.83 22.61 22.65 17,853 -0.47(-2.03%)
May 20, 2011 23.34 23.34 22.99 23.12 30,327 -0.48(-2.03%)
May 19, 2011 23.53 23.60 23.25 23.60 29,836 -0.55(-2.28%)
May 18, 2011 23.77 24.15 23.77 24.15 47,990 +0.57(+2.42%)
May 17, 2011 23.71 23.73 23.53 23.58 31,061 +0.30(+1.29%)
May 16, 2011 23.10 23.36 23.10 23.28 35,526 +0.39(+1.70%)
May 13, 2011 23.33 23.33 22.80 22.89 33,080 +0.14(+0.62%)
May 12, 2011 22.75 22.90 22.63 22.75 42,355 -0.31(-1.34%)
May 11, 2011 22.88 23.16 22.60 23.06 87,815 -0.38(-1.62%)
May 10, 2011 23.25 23.47 23.25 23.44 38,989 +0.20(+0.86%)
May 09, 2011 23.48 23.48 23.18 23.24 26,200 -0.24(-1.02%)
May 06, 2011 23.30 23.60 23.08 23.48 89,850 +0.91(+4.03%)
May 05, 2011 21.90 22.79 21.85 22.57 148,201 +1.06(+4.93%)
May 04, 2011 21.86 21.86 21.49 21.51 17,558 -0.70(-3.15%)
May 03, 2011 22.33 22.33 22.07 22.21 40,354 +0.26(+1.18%)
May 02, 2011 21.94 21.96 21.94 21.95 8,673 -0.10(-0.45%)
Apr 29, 2011 21.91 22.05 21.81 22.05 37,852 +0.14(+0.64%)
Apr 28, 2011 22.00 22.20 21.77 21.91 33,078 -0.83(-3.65%)
Apr 27, 2011 22.86 22.86 22.51 22.74 17,676 -0.20(-0.87%)
Apr 26, 2011 22.70 23.02 22.70 22.94 41,746 +0.76(+3.43%)
Apr 25, 2011 22.12 22.26 22.12 22.18 19,966 -0.16(-0.72%)
Apr 21, 2011 22.09 22.34 22.05 22.34 23,644 -0.35(-1.54%)
Apr 20, 2011 22.79 23.02 22.50 22.69 46,256 -0.43(-1.86%)
Apr 19, 2011 22.78 23.12 22.36 23.12 63,267 +1.55(+7.19%)
Apr 18, 2011 21.71 21.74 21.50 21.57 67,293 +0.14(+0.65%)
Apr 15, 2011 21.35 21.58 21.32 21.43 31,507 +0.84(+4.08%)
Apr 14, 2011 20.91 20.91 20.41 20.59 61,894 -0.71(-3.33%)
Apr 13, 2011 21.19 21.30 21.04 21.30 88,112 +1.59(+8.07%)
Apr 12, 2011 19.72 19.78 19.58 19.71 95,576 +1.22(+6.60%)
Apr 11, 2011 18.69 18.69 18.23 18.49 44,830 +0.17(+0.93%)
Apr 08, 2011 18.64 18.80 18.21 18.32 61,644 -0.03(-0.16%)
Apr 07, 2011 18.50 18.58 18.26 18.35 64,425 -0.20(-1.08%)
Apr 06, 2011 18.63 18.68 18.43 18.55 36,792 -0.32(-1.70%)
Apr 05, 2011 18.88 18.98 18.83 18.87 8,093 -0.11(-0.58%)
Apr 04, 2011 19.03 19.03 18.86 18.98 16,579 -0.11(-0.58%)
Apr 01, 2011 19.08 19.09 18.99 19.09 26,441 +0.06(+0.32%)
Mar 31, 2011 19.34 19.34 19.03 19.03 15,658 -0.20(-1.04%)
Mar 30, 2011 19.39 19.42 19.23 19.23 50,074 +0.03(+0.16%)
Mar 29, 2011 18.83 19.20 18.70 19.20 65,120 -0.75(-3.76%)
Mar 28, 2011 20.10 20.10 19.82 19.95 27,408 -0.25(-1.24%)
Mar 25, 2011 20.22 20.40 20.18 20.20 11,403 -0.21(-1.03%)
Mar 24, 2011 20.23 20.42 20.05 20.41 29,134 -0.03(-0.15%)
Mar 23, 2011 20.22 20.45 20.16 20.44 54,313 +0.84(+4.29%)
Mar 22, 2011 19.67 19.83 19.55 19.60 15,519 +0.49(+2.56%)
Mar 21, 2011 19.02 19.11 19.02 19.11 17,159 +0.58(+3.13%)
Mar 18, 2011 18.69 18.76 18.53 18.53 42,005 -0.19(-1.01%)
Mar 17, 2011 18.93 18.97 18.68 18.72 32,560 -0.62(-3.21%)
Mar 16, 2011 19.86 19.90 19.33 19.34 33,347 -0.66(-3.30%)
Mar 15, 2011 19.90 20.08 19.90 20.00 28,532 -0.71(-3.43%)
Mar 14, 2011 20.76 20.86 20.55 20.71 22,709 -0.60(-2.82%)
Mar 11, 2011 21.08 21.44 21.08 21.31 74,879 -0.04(-0.19%)
Mar 10, 2011 21.50 21.59 20.85 21.35 83,746 -0.48(-2.20%)
Mar 09, 2011 22.14 22.14 21.66 21.83 44,976 -0.56(-2.50%)
Mar 08, 2011 22.11 22.44 22.04 22.39 39,896 +0.72(+3.32%)
Mar 07, 2011 21.94 22.01 21.66 21.67 27,008 -0.41(-1.86%)
Mar 04, 2011 22.26 22.30 21.95 22.08 20,032 -0.76(-3.33%)
Mar 03, 2011 22.56 22.84 22.47 22.84 26,734 +1.36(+6.33%)
Mar 02, 2011 21.53 21.69 21.40 21.48 29,309 -0.07(-0.32%)
Mar 01, 2011 22.07 22.15 21.55 21.55 33,618 -0.69(-3.10%)
Feb 28, 2011 22.02 22.24 22.02 22.24 46,928 +0.68(+3.15%)
Feb 25, 2011 21.37 21.56 21.28 21.56 39,164 -0.02(-0.09%)
Feb 24, 2011 21.35 21.61 21.31 21.58 22,652 +0.10(+0.47%)
Feb 23, 2011 21.87 21.87 21.47 21.48 26,931 -0.34(-1.56%)
Feb 22, 2011 22.27 22.48 21.77 21.82 84,866 -1.65(-7.03%)
Feb 18, 2011 23.67 23.78 23.39 23.47 38,024 +0.47(+2.04%)
Feb 17, 2011 23.14 23.14 22.90 23.00 18,722 -0.42(-1.79%)
Feb 16, 2011 23.37 23.50 23.22 23.42 32,180 +0.51(+2.23%)
Feb 15, 2011 23.15 23.16 22.80 22.91 28,031 +0.00(+0.00%)
Feb 14, 2011 23.13 23.24 22.79 22.91 35,032 +0.81(+3.67%)
Feb 11, 2011 21.68 22.12 21.68 22.10 24,746 +0.30(+1.38%)
Feb 10, 2011 21.46 21.94 21.46 21.80 33,304 +0.11(+0.51%)
Feb 09, 2011 21.99 22.02 21.68 21.69 47,635 -1.02(-4.49%)
Feb 08, 2011 22.52 22.74 22.41 22.71 20,193 -0.26(-1.13%)
Feb 07, 2011 22.93 23.08 22.93 22.97 6,621 -0.13(-0.56%)
Feb 04, 2011 23.04 23.15 22.96 23.10 10,593 +0.05(+0.22%)
Feb 03, 2011 23.08 23.15 22.89 23.05 20,379 -0.06(-0.26%)
Feb 02, 2011 23.21 23.21 23.01 23.11 10,223 +0.03(+0.13%)
Feb 01, 2011 22.84 23.08 22.66 23.08 43,525 -0.52(-2.20%)
Jan 31, 2011 23.46 23.60 23.18 23.60 19,959 +0.44(+1.90%)
Jan 28, 2011 24.01 24.03 23.16 23.16 48,972 -1.38(-5.62%)
Jan 27, 2011 24.48 24.55 24.33 24.54 22,268 -0.07(-0.28%)
Jan 26, 2011 24.33 24.62 24.30 24.61 34,281 +1.53(+6.63%)
Jan 25, 2011 23.15 23.22 22.94 23.08 20,536 -0.13(-0.56%)
Jan 24, 2011 23.18 23.24 22.91 23.21 35,594 -0.35(-1.49%)
Jan 21, 2011 23.97 23.97 23.53 23.56 25,086 +0.06(+0.26%)
Jan 20, 2011 23.86 23.86 23.36 23.50 79,608 -0.75(-3.09%)
Jan 19, 2011 24.65 24.70 24.25 24.25 59,322 -1.42(-5.53%)
Jan 18, 2011 25.46 25.68 25.43 25.67 13,412 +0.37(+1.46%)
Jan 14, 2011 25.37 25.49 25.25 25.30 28,151 -0.22(-0.86%)
Jan 13, 2011 25.77 25.83 25.52 25.52 31,727 -0.76(-2.89%)
Jan 12, 2011 26.15 26.28 26.03 26.28 17,112 +0.51(+1.98%)
Jan 11, 2011 25.82 25.84 25.60 25.77 30,972 +0.27(+1.06%)
Jan 10, 2011 25.48 25.95 25.29 25.50 50,792 -0.73(-2.78%)
Jan 07, 2011 26.60 26.64 26.04 26.23 28,008 -0.14(-0.53%)
Jan 06, 2011 26.69 26.82 26.32 26.37 38,278 -0.83(-3.05%)
Jan 05, 2011 27.08 27.49 26.89 27.20 51,215 +0.34(+1.27%)
Jan 04, 2011 26.89 26.89 26.44 26.86 31,542 +0.69(+2.64%)
Jan 03, 2011 25.99 26.18 25.86 26.17 30,762 +0.75(+2.95%)
Dec 31, 2010 25.31 25.42 25.28 25.42 8,791 -0.08(-0.31%)
Dec 30, 2010 25.46 25.65 25.43 25.50 55,311 +0.42(+1.67%)
Dec 29, 2010 25.12 25.14 25.01 25.08 23,373 +0.48(+1.95%)
Dec 28, 2010 24.86 24.86 24.55 24.60 27,167 -0.48(-1.91%)
Dec 27, 2010 24.85 25.15 24.85 25.08 8,548 +0.03(+0.12%)
Dec 23, 2010 24.89 25.14 24.80 25.05 38,081 -0.02(-0.08%)
Dec 22, 2010 24.81 25.07 24.80 25.07 27,431 +0.80(+3.30%)
Dec 21, 2010 23.99 24.27 23.79 24.27 53,880 +0.58(+2.45%)
Dec 20, 2010 23.32 23.76 23.13 23.69 81,205 -0.96(-3.89%)
Dec 17, 2010 23.81 24.65 23.81 24.65 63,967 +1.34(+5.75%)
Dec 16, 2010 23.47 23.56 23.10 23.31 41,610 -0.71(-2.96%)
Dec 15, 2010 24.64 24.64 24.00 24.02 38,010 -0.98(-3.92%)
Dec 14, 2010 25.16 25.30 25.00 25.00 30,568 -0.10(-0.40%)
Dec 13, 2010 25.25 25.29 25.07 25.10 36,680 -0.24(-0.95%)
Dec 10, 2010 25.25 25.42 25.11 25.34 17,069 -0.19(-0.74%)
Dec 09, 2010 25.63 25.70 25.45 25.53 48,761 -1.11(-4.17%)
Dec 08, 2010 27.00 27.04 26.56 26.64 31,350 -0.89(-3.23%)
Dec 07, 2010 28.00 28.28 27.50 27.53 38,302 -1.06(-3.71%)
Dec 06, 2010 28.81 28.81 28.31 28.59 20,663 -1.29(-4.32%)
Dec 03, 2010 29.78 29.98 29.65 29.88 12,554 -0.54(-1.78%)
Dec 02, 2010 29.91 30.42 29.83 30.42 20,862 +0.71(+2.39%)
Dec 01, 2010 29.63 29.89 29.61 29.71 24,094 +0.40(+1.36%)
Nov 30, 2010 29.24 29.63 29.23 29.31 11,974 -0.21(-0.71%)
Nov 29, 2010 29.13 29.59 29.05 29.52 23,651 +0.67(+2.32%)
Nov 26, 2010 28.54 29.15 28.54 28.85 7,656 -0.05(-0.17%)
Nov 24, 2010 28.67 28.90 28.90 28.90 19,624 +0.68(+2.41%)
Nov 23, 2010 28.60 28.60 28.22 28.22 24,003 -1.14(-3.88%)
Nov 22, 2010 28.88 29.48 28.88 29.36 8,666 -0.47(-1.58%)
Nov 19, 2010 29.91 29.91 29.48 29.83 41,240 -0.21(-0.70%)
Nov 18, 2010 29.90 30.22 28.14 30.04 27,455 +1.90(+6.75%)
Nov 17, 2010 28.10 28.28 27.85 28.14 37,978 -0.96(-3.30%)
Nov 16, 2010 29.79 30.02 29.02 29.10 56,264 -1.36(-4.46%)
Nov 15, 2010 30.84 30.84 30.46 30.46 12,926 +0.30(+0.99%)
Nov 12, 2010 30.74 30.77 30.03 30.16 71,870 -1.82(-5.69%)
Nov 11, 2010 32.09 32.13 31.79 31.98 11,881 -0.17(-0.53%)
Nov 10, 2010 32.20 32.20 31.71 32.15 48,978 +0.99(+3.18%)
Nov 09, 2010 32.05 32.06 31.05 31.16 27,121 -0.67(-2.10%)
Nov 08, 2010 31.68 31.90 31.45 31.83 18,506 +0.42(+1.34%)
Nov 05, 2010 31.29 31.48 31.03 31.41 26,034 -0.35(-1.10%)
Nov 04, 2010 31.69 31.82 31.39 31.76 31,998 +0.43(+1.37%)
Nov 03, 2010 31.14 31.50 30.88 31.33 15,408 +0.50(+1.62%)
Nov 02, 2010 30.59 30.93 30.41 30.83 24,919 -0.73(-2.31%)
Nov 01, 2010 31.36 31.63 31.20 31.56 32,173 -0.46(-1.44%)
Oct 29, 2010 32.07 32.43 31.72 32.02 33,176 -1.22(-3.67%)
Oct 28, 2010 32.18 33.51 31.31 33.24 60,082 +1.06(+3.29%)
Oct 27, 2010 32.26 32.82 32.11 32.18 31,198 -0.40(-1.23%)
Oct 25, 2010 32.75 32.80 32.32 32.58 16,128 +0.85(+2.68%)
Oct 22, 2010 31.96 32.10 31.56 31.73 14,160 +0.15(+0.47%)
Oct 21, 2010 31.98 32.52 31.40 31.58 40,450 -0.01(-0.03%)
Oct 20, 2010 30.74 31.73 30.74 31.59 41,719 +0.83(+2.70%)
Oct 19, 2010 30.84 31.51 30.73 30.76 33,020 -1.22(-3.81%)
Oct 18, 2010 31.79 32.00 31.63 31.98 25,681 -0.70(-2.14%)
Oct 15, 2010 32.50 32.80 32.23 32.68 20,156 +0.79(+2.48%)
Oct 14, 2010 31.90 32.13 31.50 31.89 45,383 -1.11(-3.36%)
Oct 13, 2010 32.70 33.12 32.62 33.00 29,070 +1.29(+4.07%)
Oct 12, 2010 31.53 31.86 31.44 31.71 5,754 +0.35(+1.12%)
Oct 11, 2010 31.50 31.50 31.26 31.36 9,774 -0.21(-0.67%)
Oct 08, 2010 31.57 31.72 31.21 31.57 4,966 +0.41(+1.32%)
Oct 07, 2010 31.12 31.34 30.89 31.16 9,704 +0.34(+1.10%)
Oct 06, 2010 30.98 31.04 30.80 30.82 16,860 -0.93(-2.93%)
Oct 05, 2010 31.45 31.76 31.27 31.75 14,696 +0.40(+1.28%)
Oct 04, 2010 31.25 31.54 30.96 31.35 12,123 +0.99(+3.26%)
Oct 01, 2010 30.36 30.77 30.25 30.36 13,497 -0.19(-0.62%)
Sep 30, 2010 30.78 30.79 30.16 30.55 17,948 +0.78(+2.62%)
Sep 29, 2010 29.76 29.81 29.31 29.77 50,053 -0.13(-0.43%)
Sep 28, 2010 29.59 29.90 29.29 29.90 38,964 -0.34(-1.12%)
Sep 27, 2010 30.09 30.73 30.09 30.24 23,689 +0.61(+2.06%)
Sep 24, 2010 29.64 29.74 29.29 29.63 19,266 +0.02(+0.07%)
Sep 23, 2010 29.57 30.08 29.57 29.61 11,212 -0.50(-1.66%)
Sep 22, 2010 29.86 30.28 29.77 30.11 9,555 +0.33(+1.11%)
Sep 21, 2010 29.59 30.13 29.59 29.78 20,302 +1.38(+4.86%)
Sep 20, 2010 28.09 28.40 27.81 28.40 20,267 +1.18(+4.34%)
Sep 17, 2010 27.22 27.72 27.22 27.22 32,825 -1.41(-4.92%)
Sep 15, 2010 28.16 28.85 28.16 28.63 10,405 +0.10(+0.35%)
Sep 14, 2010 28.45 28.81 28.05 28.53 28,713 +1.06(+3.86%)
Sep 13, 2010 27.40 27.78 27.24 27.47 12,494 +0.42(+1.55%)
Sep 10, 2010 27.08 27.22 26.63 27.05 9,035 -0.31(-1.13%)
Sep 09, 2010 27.66 27.81 27.33 27.36 11,300 +0.73(+2.74%)
Sep 08, 2010 26.51 26.74 26.38 26.63 10,288 +0.19(+0.72%)
Sep 07, 2010 27.13 27.13 26.43 26.44 18,112 -1.02(-3.71%)
Sep 03, 2010 27.38 27.50 27.10 27.46 24,179 +0.30(+1.10%)
Sep 02, 2010 26.89 27.33 26.88 27.16 12,132 +0.68(+2.57%)
Sep 01, 2010 25.94 26.48 25.66 26.48 22,408 +1.28(+5.08%)
Aug 31, 2010 25.29 25.43 25.00 25.20 16,525 -0.10(-0.40%)
Aug 30, 2010 25.28 25.85 25.28 25.30 10,820 -0.42(-1.63%)
Aug 27, 2010 25.72 25.81 25.05 25.72 27,296 -0.79(-2.98%)
Aug 26, 2010 26.77 26.95 26.26 26.51 13,945 +0.10(+0.38%)
Aug 25, 2010 26.02 26.46 26.02 26.41 25,919 +0.43(+1.66%)
Aug 24, 2010 25.79 26.25 25.73 25.98 27,686 -0.11(-0.42%)
Aug 23, 2010 26.76 26.76 26.09 26.09 16,924 -1.31(-4.78%)
Aug 20, 2010 27.12 27.55 26.72 27.40 42,378 +0.75(+2.81%)
Aug 19, 2010 27.13 27.43 26.65 26.65 60,421 -0.80(-2.91%)
Aug 18, 2010 27.60 27.77 27.36 27.45 18,704 -0.63(-2.24%)
Aug 17, 2010 28.22 28.26 27.73 28.08 16,844 +0.38(+1.37%)
Aug 16, 2010 28.03 28.03 27.66 27.70 15,255 -1.13(-3.92%)
Aug 13, 2010 28.83 29.15 28.68 28.83 28,772 +1.77(+6.54%)
Aug 12, 2010 26.68 27.38 26.68 27.06 26,892 +0.06(+0.22%)
Aug 11, 2010 27.95 28.05 27.00 27.00 27,399 -1.83(-6.35%)
Aug 10, 2010 29.99 29.99 28.74 28.83 17,487 -29.96(-50.96%)
Aug 09, 2010 57.97 58.79 57.71 58.79 7,600 +1.38(+2.40%)
Aug 06, 2010 57.41 58.54 56.82 57.41 10,720 +0.25(+0.44%)
Aug 05, 2010 56.63 57.40 56.63 57.16 100 +0.84(+1.49%)
Aug 04, 2010 55.46 56.32 55.20 56.32 5,970 +1.62(+2.96%)
Aug 03, 2010 54.43 54.93 53.80 54.70 16,913 -3.40(-5.85%)
Aug 02, 2010 57.30 58.10 56.81 58.10 14,871 +1.78(+3.16%)
Jul 30, 2010 56.32 56.34 55.17 56.32 18,180 +2.62(+4.88%)
Jul 29, 2010 54.07 57.95 53.02 53.70 12,841 +0.37(+0.69%)
Jul 28, 2010 53.89 53.89 53.12 53.33 11,215 +1.90(+3.69%)
Jul 27, 2010 51.73 51.73 51.25 51.43 4,157 -0.40(-0.77%)
Jul 26, 2010 51.16 51.85 50.96 51.83 14,681 +1.18(+2.33%)
Jul 23, 2010 49.98 50.79 49.51 50.65 12,771 -1.25(-2.41%)
Jul 22, 2010 51.43 51.97 51.38 51.90 16,246 +2.11(+4.24%)
Jul 21, 2010 50.49 50.60 49.68 49.79 15,021 +0.50(+1.01%)
Jul 20, 2010 47.95 49.45 47.94 49.29 20,731 +2.24(+4.76%)
Jul 19, 2010 46.96 47.31 46.64 47.05 9,784 +0.55(+1.18%)
Jul 16, 2010 46.50 47.49 46.14 46.50 19,014 +0.01(+0.02%)
Jul 15, 2010 45.96 46.58 45.57 46.49 16,984 +0.89(+1.95%)
Jul 14, 2010 46.35 46.35 45.30 45.60 8,726 -1.28(-2.73%)
Jul 13, 2010 45.16 47.00 45.16 46.88 4,525 +2.16(+4.83%)
Jul 12, 2010 44.84 45.36 44.72 44.72 4,841 +0.42(+0.95%)
Jul 09, 2010 44.30 44.60 43.54 44.30 7,830 +1.57(+3.67%)
Jul 08, 2010 42.68 42.77 42.23 42.73 5,000 -0.07(-0.16%)
Jul 07, 2010 41.86 43.03 41.75 42.80 15,181 +0.95(+2.27%)
Jul 06, 2010 42.50 42.55 41.75 41.85 3,803 -0.35(-0.83%)
Jul 02, 2010 42.20 42.75 41.81 42.20 7,089 -1.18(-2.72%)
Jul 01, 2010 43.20 43.38 42.01 43.38 9,499 +0.48(+1.12%)
Jun 30, 2010 43.20 43.69 42.71 42.90 9,391 +1.56(+3.77%)
Jun 29, 2010 42.47 42.80 41.23 41.34 35,147 -4.23(-9.28%)
Jun 25, 2010 45.57 45.67 44.79 45.57 7,436 +0.20(+0.44%)
Jun 24, 2010 46.69 46.69 45.12 45.37 7,754 -1.36(-2.91%)
Jun 23, 2010 46.91 47.30 46.56 46.73 10,536 -0.39(-0.83%)
Jun 22, 2010 47.85 47.86 46.56 47.12 8,792 -0.77(-1.61%)
Jun 21, 2010 48.60 49.00 47.52 47.89 30,807 +2.59(+5.72%)
Jun 18, 2010 45.30 45.76 44.94 45.30 20,252 +0.76(+1.71%)
Jun 17, 2010 45.07 45.07 44.53 44.54 4,817 -0.40(-0.89%)
Jun 16, 2010 44.65 45.28 44.55 44.94 6,273 -0.03(-0.07%)
Jun 15, 2010 43.57 44.99 43.57 44.97 8,221 +0.70(+1.58%)
Jun 14, 2010 44.16 44.63 43.91 44.27 6,113 +0.30(+0.68%)
Jun 11, 2010 43.34 43.98 43.34 43.97 7,854 +0.47(+1.08%)
Jun 10, 2010 42.47 43.50 42.47 43.50 10,731 +2.60(+6.36%)
Jun 09, 2010 41.75 42.03 40.87 40.90 5,415 -0.56(-1.35%)
Jun 08, 2010 41.35 41.46 40.53 41.46 13,026 +0.23(+0.56%)
Jun 07, 2010 42.04 42.29 41.22 41.23 7,728 -0.10(-0.24%)
Jun 04, 2010 41.33 42.06 41.06 41.33 19,952 -0.92(-2.18%)
Jun 03, 2010 42.34 42.98 41.90 42.25 11,910 +0.22(+0.52%)
Jun 02, 2010 40.40 42.06 40.40 42.03 10,502 +1.21(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.