Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

China Eastern Airlines Corp Ltd ADR (NY: CEA )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 39.08 39.08 37.78 37.78 53,433 +0.05(+0.13%)
May 28, 2015 37.79 37.98 37.70 37.73 58,046 -2.58(-6.40%)
May 27, 2015 39.98 40.31 39.87 40.31 42,333 +0.81(+2.05%)
May 26, 2015 39.26 39.78 39.20 39.50 77,591 +2.27(+6.10%)
May 22, 2015 36.96 37.23 37.23 37.23 36,800 +0.23(+0.62%)
May 21, 2015 37.34 37.49 37.00 37.00 46,970 -0.30(-0.80%)
May 20, 2015 37.32 37.48 36.94 37.30 90,472 +1.54(+4.31%)
May 19, 2015 35.37 35.76 35.35 35.76 32,053 +0.20(+0.56%)
May 18, 2015 35.39 35.64 35.17 35.56 32,126 -0.33(-0.92%)
May 15, 2015 35.93 35.93 35.82 35.89 8,396 -0.27(-0.75%)
May 14, 2015 35.88 36.16 35.79 36.16 25,641 +0.26(+0.72%)
May 13, 2015 36.05 36.05 35.66 35.90 24,648 -0.88(-2.39%)
May 12, 2015 37.16 37.30 36.62 36.78 53,037 +0.98(+2.74%)
May 11, 2015 36.27 36.27 35.77 35.80 54,140 -0.98(-2.66%)
May 08, 2015 36.46 36.80 36.32 36.78 59,475 +2.86(+8.43%)
May 07, 2015 33.46 33.92 33.36 33.92 70,656 -0.79(-2.28%)
May 06, 2015 35.19 35.19 34.50 34.71 70,342 -1.82(-4.98%)
May 05, 2015 36.96 36.98 36.53 36.53 49,410 -2.15(-5.56%)
May 04, 2015 38.52 38.73 38.45 38.68 51,153 -0.38(-0.97%)
May 01, 2015 38.75 39.06 38.70 39.06 30,589 +0.33(+0.85%)
Apr 30, 2015 38.70 38.94 38.61 38.73 47,520 +0.84(+2.22%)
Apr 29, 2015 37.50 38.00 37.50 37.89 74,669 -0.27(-0.71%)
Apr 28, 2015 38.01 38.39 37.67 38.16 92,549 -1.03(-2.63%)
Apr 27, 2015 39.35 39.58 38.78 39.19 149,206 -1.55(-3.80%)
Apr 24, 2015 40.43 41.45 40.00 40.74 180,117 -2.76(-6.34%)
Apr 23, 2015 45.08 45.08 43.34 43.50 126,333 -2.32(-5.06%)
Apr 22, 2015 46.06 46.41 45.00 45.82 96,852 -0.73(-1.57%)
Apr 21, 2015 38.41 47.51 38.40 46.55 325,854 +8.16(+21.26%)
Apr 20, 2015 37.51 38.83 37.51 38.39 29,967 +0.94(+2.51%)
Apr 17, 2015 36.96 37.45 36.41 37.45 25,397 -0.16(-0.43%)
Apr 16, 2015 37.09 37.61 36.54 37.61 28,040 +0.21(+0.56%)
Apr 15, 2015 37.35 37.70 37.10 37.40 23,819 -0.23(-0.61%)
Apr 14, 2015 38.00 38.27 37.23 37.63 68,202 -1.30(-3.34%)
Apr 13, 2015 39.65 39.75 37.58 38.93 91,107 -1.72(-4.23%)
Apr 10, 2015 39.90 42.15 39.57 40.65 101,129 +1.20(+3.04%)
Apr 09, 2015 38.85 39.45 35.21 39.45 212,202 +0.07(+0.18%)
Apr 08, 2015 37.60 39.38 37.59 39.38 119,369 +3.54(+9.88%)
Apr 07, 2015 34.91 36.43 34.91 35.84 73,619 +2.09(+6.19%)
Apr 06, 2015 34.28 34.43 33.65 33.75 58,302 -0.54(-1.57%)
Apr 02, 2015 33.38 34.29 34.29 34.29 69,200 +1.99(+6.16%)
Apr 01, 2015 32.50 32.57 32.19 32.30 56,275 +0.35(+1.10%)
Mar 31, 2015 31.61 32.23 31.61 31.95 55,559 +0.28(+0.88%)
Mar 30, 2015 31.32 32.29 31.31 31.67 60,421 +2.83(+9.81%)
Mar 27, 2015 26.74 29.46 26.74 28.84 52,931 +1.99(+7.41%)
Mar 26, 2015 26.79 26.85 26.69 26.85 24,599 +0.51(+1.94%)
Mar 25, 2015 26.73 26.73 26.21 26.34 27,465 -0.66(-2.44%)
Mar 24, 2015 26.87 27.00 26.74 27.00 20,439 +0.65(+2.47%)
Mar 23, 2015 26.49 26.49 26.30 26.35 13,071 -0.43(-1.61%)
Mar 20, 2015 26.80 26.80 26.47 26.78 42,614 +0.43(+1.63%)
Mar 19, 2015 26.27 26.35 26.25 26.35 12,465 +0.27(+1.04%)
Mar 18, 2015 26.41 26.41 26.01 26.08 35,954 -0.77(-2.87%)
Mar 17, 2015 26.61 26.88 26.61 26.85 21,853 +1.46(+5.75%)
Mar 16, 2015 25.23 25.45 25.23 25.39 33,774 +0.62(+2.50%)
Mar 13, 2015 24.47 24.79 24.46 24.77 32,615 +1.43(+6.13%)
Mar 12, 2015 23.23 23.34 23.16 23.34 10,521 +0.38(+1.66%)
Mar 11, 2015 23.02 23.05 22.87 22.96 10,759 +0.39(+1.73%)
Mar 10, 2015 22.64 22.66 22.56 22.57 12,175 +0.09(+0.40%)
Mar 09, 2015 22.55 22.55 22.43 22.48 7,633 +0.24(+1.08%)
Mar 06, 2015 22.33 22.34 22.21 22.24 8,382 +0.03(+0.14%)
Mar 05, 2015 22.27 22.29 22.13 22.21 17,228 -0.77(-3.35%)
Mar 04, 2015 23.22 23.49 22.98 22.98 16,931 -0.51(-2.17%)
Mar 03, 2015 23.66 23.66 23.42 23.49 13,822 -0.63(-2.61%)
Mar 02, 2015 24.04 24.17 23.98 24.12 13,667 +0.06(+0.25%)
Feb 27, 2015 24.00 24.06 23.92 24.06 9,249 -0.26(-1.07%)
Feb 26, 2015 24.18 24.32 24.18 24.32 14,882 +0.47(+1.97%)
Feb 25, 2015 24.04 24.04 23.85 23.85 23,024 -0.39(-1.61%)
Feb 24, 2015 24.26 24.28 24.18 24.24 11,577 +0.21(+0.87%)
Feb 23, 2015 24.03 24.08 24.02 24.03 12,897 -0.32(-1.31%)
Feb 20, 2015 24.00 24.35 23.96 24.35 11,411 +0.27(+1.12%)
Feb 19, 2015 23.93 24.15 23.84 24.08 24,939 +0.16(+0.67%)
Feb 18, 2015 23.75 23.92 23.75 23.92 10,456 +0.34(+1.44%)
Feb 17, 2015 23.68 23.68 23.45 23.58 19,247 +0.37(+1.59%)
Feb 13, 2015 23.30 23.21 23.21 23.21 7,600 -0.29(-1.23%)
Feb 12, 2015 23.63 23.63 23.50 23.50 21,277 -0.41(-1.71%)
Feb 11, 2015 23.89 23.91 23.76 23.91 24,308 +0.69(+2.97%)
Feb 10, 2015 23.07 23.23 22.99 23.22 34,474 +0.24(+1.04%)
Feb 09, 2015 23.00 23.00 22.87 22.98 33,682 -0.36(-1.54%)
Feb 06, 2015 23.47 23.56 23.34 23.34 17,799 -0.95(-3.91%)
Feb 05, 2015 24.40 24.44 24.27 24.29 11,484 -0.54(-2.17%)
Feb 04, 2015 24.43 24.83 24.41 24.83 57,220 +1.77(+7.68%)
Feb 03, 2015 23.95 24.01 23.06 23.06 78,404 -2.37(-9.32%)
Feb 02, 2015 25.66 25.66 25.24 25.43 51,287 -0.97(-3.67%)
Jan 30, 2015 26.43 26.98 26.12 26.40 39,981 +1.23(+4.89%)
Jan 29, 2015 25.17 25.18 25.02 25.17 19,139 +0.50(+2.03%)
Jan 28, 2015 24.94 24.94 24.65 24.67 29,562 +0.06(+0.24%)
Jan 27, 2015 24.76 24.77 24.58 24.61 28,668 -1.27(-4.91%)
Jan 26, 2015 25.91 25.91 25.66 25.88 16,932 +0.43(+1.69%)
Jan 23, 2015 25.39 25.45 25.33 25.45 11,346 -0.25(-0.97%)
Jan 22, 2015 25.28 25.73 25.14 25.70 34,631 +0.58(+2.31%)
Jan 21, 2015 25.17 25.28 25.08 25.12 34,870 +0.72(+2.95%)
Jan 20, 2015 24.39 24.44 24.24 24.40 26,109 -0.16(-0.65%)
Jan 16, 2015 24.89 24.89 24.54 24.56 32,178 -0.60(-2.38%)
Jan 15, 2015 25.24 25.30 25.03 25.16 26,982 -0.30(-1.18%)
Jan 14, 2015 25.64 25.71 25.46 25.46 25,020 +0.09(+0.35%)
Jan 13, 2015 26.06 26.06 25.32 25.37 45,603 -0.16(-0.63%)
Jan 12, 2015 25.88 25.88 25.33 25.53 34,519 -0.43(-1.66%)
Jan 09, 2015 25.96 26.04 25.74 25.96 44,092 -0.36(-1.37%)
Jan 08, 2015 26.19 26.40 26.19 26.32 20,207 +0.07(+0.27%)
Jan 07, 2015 26.28 26.43 26.22 26.25 33,948 +0.65(+2.54%)
Jan 06, 2015 25.46 25.70 25.20 25.60 43,141 +0.69(+2.77%)
Jan 05, 2015 24.71 24.91 24.61 24.91 43,703 +1.16(+4.88%)
Jan 02, 2015 23.93 23.96 23.68 23.75 15,722 -0.49(-2.02%)
Dec 31, 2014 24.17 24.24 24.24 24.24 16,900 +0.40(+1.68%)
Dec 30, 2014 23.89 24.03 23.84 23.84 12,413 -0.10(-0.42%)
Dec 29, 2014 23.85 23.97 23.83 23.94 15,945 -0.41(-1.68%)
Dec 26, 2014 24.10 24.52 24.10 24.35 17,954 +0.73(+3.09%)
Dec 24, 2014 23.62 23.62 23.62 23.62 10,400 -0.24(-1.01%)
Dec 23, 2014 24.05 24.20 23.85 23.86 18,949 -0.48(-1.97%)
Dec 22, 2014 23.90 24.39 23.78 24.34 39,068 -0.39(-1.58%)
Dec 19, 2014 24.49 24.73 24.26 24.73 67,702 +0.43(+1.77%)
Dec 18, 2014 24.19 24.39 24.03 24.30 25,974 -0.17(-0.69%)
Dec 17, 2014 24.12 24.56 24.12 24.47 36,045 -0.52(-2.08%)
Dec 16, 2014 24.96 25.37 24.96 24.99 26,822 +0.16(+0.64%)
Dec 15, 2014 24.76 24.84 24.46 24.83 47,573 -0.45(-1.78%)
Dec 12, 2014 24.99 25.29 24.91 25.28 53,565 -1.02(-3.88%)
Dec 11, 2014 25.72 26.57 25.72 26.30 61,608 +2.45(+10.27%)
Dec 10, 2014 23.87 23.91 23.75 23.85 53,127 +0.53(+2.27%)
Dec 09, 2014 23.26 23.36 23.18 23.32 18,780 -0.81(-3.36%)
Dec 08, 2014 23.98 24.20 23.94 24.13 36,638 +0.56(+2.38%)
Dec 05, 2014 24.12 24.12 23.49 23.57 27,394 -0.54(-2.24%)
Dec 04, 2014 23.97 24.15 23.85 24.11 45,816 -0.26(-1.07%)
Dec 03, 2014 24.38 24.58 24.26 24.37 30,799 -0.61(-2.44%)
Dec 02, 2014 24.95 24.98 24.75 24.98 20,255 +0.25(+1.01%)
Dec 01, 2014 24.90 25.00 24.71 24.73 56,981 -0.12(-0.48%)
Nov 28, 2014 24.85 24.95 24.74 24.85 40,572 +1.36(+5.79%)
Nov 26, 2014 23.33 23.49 23.49 23.49 29,900 +0.96(+4.26%)
Nov 25, 2014 22.57 22.62 22.35 22.53 28,542 +0.60(+2.74%)
Nov 24, 2014 21.95 21.95 21.89 21.93 16,206 +0.06(+0.27%)
Nov 21, 2014 21.82 21.98 21.82 21.87 43,675 +0.70(+3.31%)
Nov 20, 2014 21.21 21.35 21.17 21.17 17,468 -0.41(-1.90%)
Nov 19, 2014 21.59 21.72 21.55 21.58 28,728 +0.65(+3.11%)
Nov 18, 2014 21.03 21.08 20.92 20.93 28,750 -0.26(-1.23%)
Nov 17, 2014 21.27 21.27 21.04 21.19 37,729 -2.53(-10.67%)
Nov 14, 2014 23.66 23.72 23.47 23.72 46,775 -0.07(-0.29%)
Nov 13, 2014 23.69 23.98 23.66 23.79 110,402 +0.83(+3.61%)
Nov 12, 2014 22.69 22.96 22.66 22.96 33,175 +1.02(+4.65%)
Nov 11, 2014 21.73 21.94 21.71 21.94 17,580 +0.24(+1.11%)
Nov 10, 2014 21.43 21.80 21.37 21.70 43,265 +1.28(+6.27%)
Nov 07, 2014 20.33 20.45 20.23 20.42 14,500 +0.38(+1.90%)
Nov 06, 2014 20.03 20.10 19.97 20.04 10,510 +0.06(+0.30%)
Nov 05, 2014 20.10 20.14 19.97 19.98 22,737 -0.06(-0.30%)
Nov 04, 2014 20.08 20.08 19.96 20.04 14,493 +0.25(+1.26%)
Nov 03, 2014 19.95 19.97 19.57 19.79 45,852 +1.03(+5.49%)
Oct 31, 2014 18.99 18.99 18.38 18.76 46,808 +0.78(+4.34%)
Oct 30, 2014 17.92 18.05 17.89 17.98 25,867 +0.75(+4.35%)
Oct 29, 2014 17.65 17.74 17.23 17.23 15,215 +0.07(+0.41%)
Oct 28, 2014 17.10 17.16 17.06 17.16 7,381 +0.62(+3.75%)
Oct 27, 2014 16.48 16.41 16.41 16.54 3,542 +0.13(+0.79%)
Oct 24, 2014 16.37 16.45 16.31 16.41 17,155 -0.39(-2.32%)
Oct 23, 2014 16.84 16.86 16.76 16.80 9,338 +0.15(+0.90%)
Oct 22, 2014 16.82 16.82 16.64 16.65 11,695 -0.04(-0.24%)
Oct 21, 2014 16.69 16.75 16.64 16.69 18,071 -0.65(-3.75%)
Oct 20, 2014 17.22 17.34 17.19 17.34 9,090 -0.26(-1.48%)
Oct 17, 2014 17.57 17.69 17.56 17.60 34,620 +0.03(+0.17%)
Oct 16, 2014 17.42 17.65 17.40 17.57 11,041 +0.12(+0.69%)
Oct 15, 2014 17.43 17.54 17.13 17.45 21,573 +0.71(+4.24%)
Oct 14, 2014 16.69 16.74 16.64 16.74 14,145 -0.11(-0.65%)
Oct 13, 2014 16.89 17.00 16.85 16.85 5,521 +0.11(+0.66%)
Oct 10, 2014 16.95 16.95 16.74 16.74 6,598 -0.13(-0.77%)
Oct 09, 2014 17.07 17.07 16.83 16.87 9,360 -0.30(-1.75%)
Oct 08, 2014 16.93 17.17 16.82 17.17 19,130 +0.31(+1.84%)
Oct 07, 2014 17.00 17.00 16.81 16.86 23,795 +0.26(+1.57%)
Oct 06, 2014 16.67 16.68 16.60 16.60 6,607 +0.47(+2.91%)
Oct 03, 2014 16.23 16.23 16.08 16.13 3,408 +0.28(+1.77%)
Oct 02, 2014 15.86 15.86 15.63 15.85 6,448 +0.00(+0.00%)
Oct 01, 2014 16.01 16.01 15.79 15.85 5,699 -0.21(-1.31%)
Sep 30, 2014 16.06 16.13 15.99 16.06 14,566 +0.21(+1.32%)
Sep 29, 2014 15.94 15.96 15.81 15.85 10,166 -0.35(-2.16%)
Sep 26, 2014 16.21 16.21 16.15 16.20 2,487 +0.05(+0.31%)
Sep 25, 2014 16.30 16.30 16.14 16.15 7,200 -0.16(-0.98%)
Sep 24, 2014 16.32 16.39 16.23 16.31 20,656 -0.07(-0.43%)
Sep 23, 2014 16.43 16.45 16.36 16.38 8,336 -0.37(-2.21%)
Sep 22, 2014 16.81 16.85 16.67 16.75 18,099 -0.38(-2.22%)
Sep 19, 2014 17.20 17.23 17.01 17.13 24,412 -0.35(-2.00%)
Sep 18, 2014 17.43 17.53 17.37 17.48 23,844 +0.04(+0.23%)
Sep 17, 2014 17.45 17.49 17.38 17.44 9,278 +0.03(+0.17%)
Sep 16, 2014 17.24 17.50 17.19 17.41 20,232 +0.33(+1.93%)
Sep 15, 2014 17.13 17.17 17.03 17.08 9,776 -0.10(-0.58%)
Sep 12, 2014 17.23 17.23 17.11 17.18 6,581 -0.15(-0.87%)
Sep 11, 2014 17.26 17.33 17.25 17.33 4,201 +0.03(+0.17%)
Sep 10, 2014 17.27 17.34 17.22 17.30 6,225 +0.15(+0.88%)
Sep 09, 2014 17.15 17.15 17.05 17.15 7,000 +0.05(+0.29%)
Sep 08, 2014 17.29 17.29 17.04 17.10 32,508 -0.18(-1.04%)
Sep 05, 2014 17.30 17.31 17.25 17.28 11,107 +0.07(+0.41%)
Sep 04, 2014 17.34 17.34 17.21 17.21 4,923 -0.11(-0.61%)
Sep 03, 2014 17.52 17.55 17.21 17.32 23,288 +0.15(+0.85%)
Sep 02, 2014 17.36 17.36 17.15 17.17 29,438 +0.94(+5.79%)
Aug 29, 2014 16.70 16.23 16.23 16.23 10,800 -0.41(-2.46%)
Aug 28, 2014 16.78 16.78 16.63 16.64 17,178 -0.22(-1.30%)
Aug 27, 2014 16.90 16.97 16.84 16.86 10,669 -0.30(-1.75%)
Aug 26, 2014 17.28 17.28 17.14 17.16 10,274 -0.26(-1.49%)
Aug 25, 2014 17.43 17.44 17.38 17.42 26,902 +0.72(+4.31%)
Aug 22, 2014 16.80 16.79 16.70 16.70 8,567 -0.09(-0.54%)
Aug 21, 2014 16.90 16.96 16.79 16.79 8,627 -0.06(-0.36%)
Aug 20, 2014 16.84 16.90 16.80 16.85 12,418 -0.03(-0.18%)
Aug 19, 2014 17.00 17.00 16.88 16.88 19,387 -0.13(-0.76%)
Aug 18, 2014 17.03 17.06 16.97 17.01 10,697 +0.09(+0.53%)
Aug 15, 2014 16.99 16.99 16.81 16.92 10,001 -0.07(-0.41%)
Aug 14, 2014 17.00 17.04 16.88 16.99 24,891 -0.12(-0.70%)
Aug 13, 2014 17.24 17.28 17.10 17.11 22,681 +0.43(+2.58%)
Aug 12, 2014 16.70 16.71 16.62 16.68 6,200 -0.09(-0.54%)
Aug 11, 2014 16.72 16.77 16.68 16.77 15,790 +0.53(+3.26%)
Aug 08, 2014 16.21 16.26 16.16 16.24 16,953 +0.03(+0.19%)
Aug 07, 2014 16.39 16.39 16.14 16.21 17,707 -0.39(-2.35%)
Aug 06, 2014 16.61 16.67 16.57 16.60 21,568 +0.20(+1.22%)
Aug 05, 2014 16.48 16.50 16.31 16.40 27,148 -0.11(-0.67%)
Aug 04, 2014 16.50 16.56 16.44 16.51 43,776 +0.73(+4.63%)
Aug 01, 2014 15.91 15.97 15.76 15.78 19,315 +0.21(+1.35%)
Jul 31, 2014 15.75 15.79 15.57 15.57 23,701 -0.02(-0.13%)
Jul 30, 2014 15.84 15.84 15.53 15.59 36,652 -0.17(-1.05%)
Jul 29, 2014 16.07 16.09 15.70 15.76 43,352 -0.30(-1.90%)
Jul 28, 2014 16.05 16.13 16.01 16.06 46,963 +0.34(+2.16%)
Jul 25, 2014 15.78 15.80 15.71 15.72 34,806 +0.30(+1.95%)
Jul 24, 2014 15.53 15.61 15.35 15.42 72,842 +0.04(+0.26%)
Jul 23, 2014 15.53 15.53 15.36 15.38 32,039 -0.03(-0.19%)
Jul 22, 2014 15.47 15.47 15.39 15.41 18,396 +0.12(+0.78%)
Jul 21, 2014 15.33 15.34 15.22 15.29 24,337 -0.17(-1.10%)
Jul 18, 2014 15.42 15.53 15.35 15.46 9,140 -0.04(-0.26%)
Jul 17, 2014 15.68 15.74 15.50 15.50 20,693 -0.35(-2.21%)
Jul 16, 2014 15.85 15.91 15.83 15.85 18,985 +0.10(+0.63%)
Jul 15, 2014 15.80 15.81 15.71 15.75 18,024 -0.26(-1.62%)
Jul 14, 2014 16.02 16.06 15.97 16.01 36,741 +0.08(+0.50%)
Jul 11, 2014 16.00 16.05 15.93 15.93 17,356 +0.17(+1.08%)
Jul 10, 2014 15.71 15.78 15.68 15.76 19,352 -0.25(-1.56%)
Jul 09, 2014 16.03 16.03 15.93 16.01 29,063 +0.11(+0.69%)
Jul 08, 2014 16.08 16.10 15.84 15.90 26,422 -0.14(-0.87%)
Jul 07, 2014 16.12 16.14 15.99 16.04 24,662 +0.44(+2.82%)
Jul 03, 2014 15.82 15.60 15.60 15.60 29,900 +0.28(+1.83%)
Jul 02, 2014 15.40 15.50 15.27 15.32 19,671 +0.05(+0.33%)
Jul 01, 2014 15.40 15.43 15.25 15.27 15,915 -0.01(-0.07%)
Jun 30, 2014 15.46 15.48 15.24 15.28 16,749 -0.13(-0.84%)
Jun 27, 2014 15.48 15.48 15.25 15.41 20,995 -0.19(-1.22%)
Jun 26, 2014 15.56 15.66 15.56 15.60 23,148 +0.05(+0.32%)
Jun 25, 2014 15.49 15.59 15.49 15.55 3,332 +0.09(+0.58%)
Jun 24, 2014 15.40 15.48 15.37 15.46 20,948 +0.05(+0.32%)
Jun 23, 2014 15.46 15.48 15.32 15.41 17,597 +0.21(+1.38%)
Jun 20, 2014 15.59 15.64 15.20 15.20 51,292 -0.45(-2.87%)
Jun 19, 2014 15.64 15.65 15.54 15.65 10,992 +0.02(+0.12%)
Jun 18, 2014 15.64 15.67 15.53 15.63 33,812 -0.07(-0.45%)
Jun 17, 2014 15.77 15.77 15.66 15.70 16,596 -0.34(-2.12%)
Jun 16, 2014 16.04 16.05 15.93 16.04 10,369 -0.25(-1.53%)
Jun 13, 2014 16.37 16.37 16.29 16.29 9,094 -0.02(-0.12%)
Jun 12, 2014 16.44 16.45 16.29 16.31 16,848 -0.15(-0.91%)
Jun 11, 2014 16.36 16.46 16.33 16.46 17,007 +0.24(+1.48%)
Jun 10, 2014 16.15 16.25 16.15 16.22 19,172 +0.86(+5.60%)
Jun 06, 2014 15.45 15.45 15.36 15.36 5,525 -0.04(-0.26%)
Jun 05, 2014 15.39 15.45 15.35 15.40 6,055 +0.18(+1.18%)
Jun 04, 2014 15.19 15.28 15.17 15.22 4,072 -0.11(-0.72%)
Jun 03, 2014 15.23 15.36 15.23 15.33 5,661 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.