Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shaw Communications
(NY:
SJR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.869
9.911
9.708
9.911
323,365
+0.10(+1.01%)
May 23, 2011
9.916
9.935
9.732
9.812
251,874
-0.18(-1.84%)
May 20, 2011
10.11
10.11
9.940
9.996
197,421
-0.12(-1.17%)
May 19, 2011
9.930
10.13
9.911
10.11
239,205
+0.19(+1.95%)
May 18, 2011
9.765
9.930
9.727
9.921
185,040
+0.17(+1.69%)
May 17, 2011
9.670
9.774
9.670
9.755
169,102
+0.06(+0.63%)
May 16, 2011
9.736
9.765
9.637
9.694
223,678
-0.06(-0.58%)
May 13, 2011
9.822
9.850
9.718
9.751
112,233
-0.08(-0.86%)
May 12, 2011
9.736
9.850
9.666
9.836
167,219
+0.05(+0.53%)
May 11, 2011
9.902
9.916
9.751
9.784
262,368
-0.03(-0.35%)
May 10, 2011
9.776
9.832
9.767
9.818
489,704
+0.07(+0.67%)
May 09, 2011
9.743
9.804
9.682
9.753
348,921
+0.02(+0.24%)
May 06, 2011
9.786
9.842
9.640
9.729
271,677
+0.02(+0.24%)
May 05, 2011
9.701
9.790
9.622
9.706
319,038
-0.07(-0.77%)
May 04, 2011
9.870
9.870
9.739
9.781
222,944
-0.09(-0.90%)
May 03, 2011
9.940
9.954
9.800
9.870
266,247
-0.06(-0.61%)
May 02, 2011
9.931
9.940
9.917
9.931
156,036
+0.01(+0.14%)
Apr 29, 2011
9.861
9.936
9.814
9.917
419,298
+0.05(+0.47%)
Apr 28, 2011
9.776
9.875
9.701
9.870
228,714
+0.10(+1.01%)
Apr 27, 2011
9.772
9.786
9.551
9.772
266,727
+0.04(+0.39%)
Apr 26, 2011
9.697
9.757
9.687
9.734
100,471
+0.07(+0.73%)
Apr 25, 2011
9.682
9.682
9.607
9.664
123,477
+0.03(+0.29%)
Apr 21, 2011
9.701
9.734
9.612
9.636
163,274
-0.05(-0.48%)
Apr 20, 2011
9.725
9.804
9.645
9.682
179,516
+0.06(+0.58%)
Apr 19, 2011
9.579
9.664
9.556
9.626
258,772
+0.07(+0.74%)
Apr 18, 2011
9.383
9.575
9.289
9.556
419,271
+0.20(+2.10%)
Apr 15, 2011
9.397
9.432
9.336
9.359
259,788
-0.07(-0.79%)
Apr 14, 2011
9.537
9.593
9.350
9.434
669,205
-0.20(-2.09%)
Apr 13, 2011
10.03
10.03
9.584
9.636
398,093
-0.32(-3.17%)
Apr 12, 2011
10.05
10.08
9.919
9.951
162,927
-0.18(-1.79%)
Apr 11, 2011
10.04
10.17
10.02
10.13
134,457
+0.10(+1.02%)
Apr 08, 2011
10.03
10.14
9.974
10.03
195,406
+0.05(+0.51%)
Apr 07, 2011
9.965
10.06
9.923
9.979
164,752
+0.00(+0.00%)
Apr 06, 2011
9.979
10.05
9.919
9.979
136,303
+0.07(+0.66%)
Apr 05, 2011
9.812
9.937
9.812
9.914
123,006
+0.10(+1.04%)
Apr 04, 2011
9.872
9.872
9.760
9.812
127,750
-0.03(-0.28%)
Apr 01, 2011
9.835
9.928
9.784
9.840
99,424
+0.04(+0.38%)
Mar 31, 2011
9.900
9.951
9.774
9.802
202,473
-0.09(-0.89%)
Mar 30, 2011
9.719
9.914
9.719
9.891
166,989
+0.24(+2.46%)
Mar 29, 2011
9.542
9.653
9.509
9.653
238,956
+0.11(+1.12%)
Mar 28, 2011
9.570
9.621
9.523
9.546
184,993
+0.00(+0.00%)
Mar 25, 2011
9.728
9.756
9.546
9.546
164,962
-0.18(-1.87%)
Mar 24, 2011
9.816
9.816
9.667
9.728
232,506
-0.07(-0.67%)
Mar 23, 2011
9.840
9.867
9.770
9.793
161,046
-0.07(-0.71%)
Mar 22, 2011
9.821
9.886
9.774
9.863
152,805
+0.08(+0.86%)
Mar 21, 2011
9.821
9.863
9.746
9.779
130,362
+0.12(+1.25%)
Mar 18, 2011
9.556
9.667
9.532
9.658
219,639
+0.18(+1.86%)
Mar 17, 2011
9.481
9.560
9.449
9.481
171,024
+0.07(+0.69%)
Mar 16, 2011
9.467
9.495
9.360
9.416
205,994
-0.08(-0.83%)
Mar 15, 2011
9.505
9.616
9.495
9.495
393,077
-0.23(-2.34%)
Mar 14, 2011
9.621
9.733
9.560
9.723
150,490
+0.03(+0.29%)
Mar 11, 2011
9.612
9.733
9.574
9.695
185,256
+0.07(+0.75%)
Mar 10, 2011
9.664
9.757
9.563
9.623
132,479
-0.12(-1.23%)
Mar 09, 2011
9.715
9.789
9.655
9.743
149,948
+0.07(+0.76%)
Mar 08, 2011
9.632
9.734
9.581
9.669
178,303
+0.06(+0.67%)
Mar 07, 2011
9.752
9.752
9.558
9.604
216,239
-0.12(-1.19%)
Mar 04, 2011
9.780
9.803
9.701
9.720
224,771
-0.05(-0.52%)
Mar 03, 2011
9.821
9.821
9.738
9.771
122,442
+0.00(+0.00%)
Mar 02, 2011
9.808
9.817
9.738
9.771
158,812
-0.02(-0.19%)
Mar 01, 2011
9.817
9.868
9.720
9.789
296,403
-0.06(-0.66%)
Feb 28, 2011
9.831
9.909
9.821
9.854
247,383
+0.06(+0.66%)
Feb 25, 2011
9.711
9.794
9.664
9.789
194,476
+0.11(+1.10%)
Feb 24, 2011
9.752
9.789
9.618
9.683
241,046
-0.01(-0.10%)
Feb 23, 2011
9.738
9.748
9.577
9.692
268,940
-0.06(-0.57%)
Feb 22, 2011
9.812
9.840
9.688
9.748
257,572
-0.10(-0.98%)
Feb 18, 2011
9.946
9.955
9.803
9.845
141,807
-0.08(-0.84%)
Feb 17, 2011
9.909
9.951
9.872
9.928
122,167
+0.01(+0.09%)
Feb 16, 2011
10.01
10.03
9.863
9.918
201,101
-0.01(-0.09%)
Feb 15, 2011
10.01
10.01
9.826
9.928
474,223
-0.24(-2.36%)
Feb 14, 2011
10.12
10.19
10.08
10.17
562,001
+0.08(+0.82%)
Feb 11, 2011
10.05
10.14
10.02
10.08
721,136
+0.05(+0.49%)
Feb 10, 2011
10.00
10.07
9.980
10.04
544,942
-0.01(-0.14%)
Feb 09, 2011
10.08
10.09
10.00
10.05
551,437
-0.03(-0.27%)
Feb 08, 2011
10.06
10.15
10.00
10.08
209,148
+0.01(+0.09%)
Feb 07, 2011
9.989
10.09
9.971
10.07
215,310
+0.08(+0.78%)
Feb 04, 2011
10.06
10.09
9.893
9.989
374,696
-0.04(-0.41%)
Feb 03, 2011
9.921
10.04
9.921
10.03
275,538
+0.08(+0.83%)
Feb 02, 2011
9.852
9.985
9.847
9.948
257,898
+0.08(+0.84%)
Feb 01, 2011
9.760
9.884
9.756
9.866
149,323
+0.18(+1.89%)
Jan 31, 2011
9.710
9.728
9.623
9.682
238,672
+0.02(+0.24%)
Jan 28, 2011
9.682
9.760
9.526
9.659
724,238
-0.07(-0.71%)
Jan 27, 2011
9.801
9.811
9.723
9.728
112,313
-0.05(-0.47%)
Jan 26, 2011
9.820
9.838
9.742
9.774
144,679
-0.04(-0.37%)
Jan 25, 2011
9.824
9.843
9.705
9.811
228,769
-0.06(-0.65%)
Jan 24, 2011
9.742
9.916
9.705
9.875
266,117
+0.14(+1.46%)
Jan 21, 2011
9.701
9.792
9.645
9.733
336,962
+0.12(+1.29%)
Jan 20, 2011
9.568
9.645
9.485
9.609
237,161
+0.00(+0.05%)
Jan 19, 2011
9.797
9.852
9.600
9.604
339,260
-0.12(-1.27%)
Jan 18, 2011
9.696
9.760
9.641
9.728
250,035
+0.09(+0.90%)
Jan 14, 2011
9.508
9.696
9.412
9.641
473,764
+0.11(+1.11%)
Jan 13, 2011
9.448
9.682
9.426
9.535
622,953
+0.12(+1.32%)
Jan 12, 2011
9.453
9.462
9.375
9.412
583,740
+0.12(+1.27%)
Jan 11, 2011
9.284
9.344
9.275
9.294
588,489
+0.04(+0.39%)
Jan 10, 2011
9.371
9.380
9.162
9.257
326,935
-0.15(-1.55%)
Jan 07, 2011
9.640
9.644
9.325
9.403
457,766
-0.17(-1.76%)
Jan 06, 2011
9.681
9.726
9.553
9.571
351,264
-0.09(-0.94%)
Jan 05, 2011
9.662
9.717
9.621
9.662
314,698
+0.04(+0.43%)
Jan 04, 2011
9.808
9.808
9.562
9.621
445,802
-0.16(-1.68%)
Jan 03, 2011
9.799
9.831
9.703
9.785
166,902
+0.05(+0.51%)
Dec 31, 2010
9.831
9.845
9.717
9.735
139,053
-0.09(-0.88%)
Dec 30, 2010
9.690
9.822
9.690
9.822
118,220
+0.12(+1.27%)
Dec 29, 2010
9.703
9.740
9.667
9.699
160,786
+0.04(+0.42%)
Dec 28, 2010
9.662
9.712
9.580
9.658
141,499
+0.11(+1.14%)
Dec 27, 2010
9.580
9.617
9.508
9.549
100,328
-0.02(-0.24%)
Dec 23, 2010
9.530
9.585
9.530
9.571
78,758
+0.03(+0.29%)
Dec 22, 2010
9.558
9.593
9.521
9.544
158,552
+0.06(+0.62%)
Dec 21, 2010
9.389
9.503
9.389
9.485
137,450
+0.11(+1.17%)
Dec 20, 2010
9.407
9.462
9.335
9.376
136,714
-0.06(-0.68%)
Dec 17, 2010
9.339
9.653
9.266
9.439
359,539
+0.07(+0.78%)
Dec 16, 2010
9.389
9.421
9.325
9.366
122,037
-0.04(-0.39%)
Dec 15, 2010
9.412
9.435
9.344
9.403
344,979
+0.01(+0.15%)
Dec 14, 2010
9.389
9.513
9.348
9.389
154,042
+0.04(+0.44%)
Dec 13, 2010
9.298
9.385
9.262
9.348
139,971
+0.12(+1.26%)
Dec 10, 2010
9.186
9.254
9.159
9.232
147,917
+0.08(+0.89%)
Dec 09, 2010
9.232
9.299
9.137
9.150
149,687
-0.07(-0.78%)
Dec 08, 2010
9.286
9.313
9.218
9.223
169,360
-0.05(-0.54%)
Dec 07, 2010
9.422
9.422
9.241
9.272
150,945
-0.04(-0.39%)
Dec 06, 2010
9.309
9.327
9.232
9.309
210,776
+0.01(+0.15%)
Dec 03, 2010
9.372
9.458
9.268
9.295
234,719
-0.08(-0.82%)
Dec 02, 2010
9.367
9.467
9.327
9.372
196,837
+0.05(+0.48%)
Dec 01, 2010
9.182
9.422
9.177
9.327
212,999
+0.26(+2.84%)
Nov 30, 2010
9.128
9.173
9.055
9.069
185,326
-0.14(-1.52%)
Nov 29, 2010
9.128
9.232
9.046
9.209
225,639
+0.05(+0.49%)
Nov 26, 2010
9.010
9.186
8.985
9.164
132,009
+0.03(+0.30%)
Nov 24, 2010
9.200
9.137
9.137
9.137
257,236
+0.01(+0.10%)
Nov 23, 2010
9.159
9.200
9.087
9.128
245,898
-0.12(-1.32%)
Nov 22, 2010
9.313
9.345
9.223
9.250
229,859
-0.08(-0.82%)
Nov 19, 2010
9.245
9.358
9.227
9.327
127,426
+0.05(+0.59%)
Nov 18, 2010
9.381
9.417
9.241
9.272
142,706
-0.00(-0.05%)
Nov 17, 2010
9.263
9.304
9.227
9.277
119,416
+0.02(+0.20%)
Nov 16, 2010
9.331
9.349
9.155
9.259
335,648
-0.18(-1.87%)
Nov 15, 2010
9.309
9.485
9.236
9.435
393,327
+0.14(+1.51%)
Nov 12, 2010
9.476
9.476
9.227
9.295
346,185
-0.24(-2.51%)
Nov 11, 2010
9.675
9.684
9.516
9.535
173,246
-0.22(-2.23%)
Nov 10, 2010
9.697
9.761
9.620
9.752
171,382
+0.15(+1.54%)
Nov 09, 2010
9.667
9.680
9.537
9.604
258,761
-0.03(-0.33%)
Nov 08, 2010
9.671
9.698
9.626
9.635
100,836
-0.09(-0.88%)
Nov 05, 2010
9.680
9.784
9.680
9.721
200,566
+0.06(+0.60%)
Nov 04, 2010
9.712
9.788
9.640
9.662
215,660
+0.07(+0.75%)
Nov 03, 2010
9.649
9.671
9.483
9.590
230,351
-0.03(-0.28%)
Nov 02, 2010
9.689
9.748
9.582
9.617
155,158
-0.03(-0.28%)
Nov 01, 2010
9.658
9.734
9.599
9.644
174,169
+0.04(+0.47%)
Oct 29, 2010
9.590
9.640
9.546
9.599
304,831
+0.04(+0.42%)
Oct 28, 2010
9.559
9.617
9.532
9.559
219,373
+0.05(+0.52%)
Oct 27, 2010
9.559
9.590
9.460
9.510
642,743
-0.18(-1.85%)
Oct 25, 2010
9.945
9.945
9.662
9.689
314,666
+0.01(+0.14%)
Oct 22, 2010
10.01
10.07
9.671
9.676
736,618
-0.58(-5.69%)
Oct 21, 2010
10.17
10.28
10.12
10.26
133,006
+0.12(+1.20%)
Oct 20, 2010
10.01
10.22
10.01
10.14
102,752
+0.11(+1.12%)
Oct 19, 2010
10.01
10.10
9.887
10.03
236,280
-0.18(-1.72%)
Oct 18, 2010
10.00
10.21
9.959
10.20
399,398
+0.18(+1.79%)
Oct 15, 2010
10.10
10.10
9.968
10.02
124,959
-0.06(-0.58%)
Oct 14, 2010
10.04
10.13
10.00
10.08
128,741
+0.05(+0.54%)
Oct 13, 2010
10.06
10.09
9.990
10.03
99,658
+0.09(+0.93%)
Oct 12, 2010
9.934
9.978
9.836
9.934
147,422
-0.02(-0.22%)
Oct 11, 2010
9.880
9.956
9.849
9.956
72,896
+0.04(+0.40%)
Oct 08, 2010
9.916
9.929
9.809
9.916
141,311
+0.02(+0.23%)
Oct 07, 2010
9.943
9.965
9.800
9.894
784
-0.04(-0.36%)
Oct 06, 2010
9.969
10.01
9.871
9.929
188,210
-0.02(-0.22%)
Oct 05, 2010
9.849
9.974
9.821
9.952
1,035
+0.18(+1.87%)
Oct 04, 2010
9.764
9.787
9.626
9.769
129,227
+0.02(+0.18%)
Oct 01, 2010
9.751
9.902
9.737
9.751
155,360
-0.07(-0.68%)
Sep 30, 2010
9.845
9.914
9.773
9.818
244
+0.08(+0.78%)
Sep 29, 2010
9.733
9.791
9.675
9.742
237
+0.01(+0.09%)
Sep 28, 2010
9.599
9.760
9.523
9.733
150,556
+0.10(+1.07%)
Sep 27, 2010
9.795
9.795
9.581
9.630
140,719
-0.13(-1.37%)
Sep 24, 2010
9.671
9.809
9.671
9.764
157,459
+0.21(+2.19%)
Sep 23, 2010
9.559
9.675
9.510
9.555
412
-0.06(-0.65%)
Sep 22, 2010
9.613
9.644
9.541
9.617
111,924
+0.02(+0.19%)
Sep 21, 2010
9.679
9.688
9.532
9.599
620
-0.06(-0.60%)
Sep 20, 2010
9.555
9.693
9.488
9.657
148,247
+0.14(+1.45%)
Sep 17, 2010
9.519
9.679
9.434
9.519
271,623
-0.14(-1.43%)
Sep 15, 2010
9.505
9.671
9.439
9.657
282,915
+0.12(+1.26%)
Sep 14, 2010
9.724
9.795
9.532
9.537
1,067
-0.17(-1.75%)
Sep 13, 2010
9.836
9.862
9.662
9.706
178,505
+0.03(+0.30%)
Sep 10, 2010
9.607
9.713
9.580
9.677
133,179
+0.08(+0.83%)
Sep 09, 2010
9.593
9.651
9.469
9.598
607
+0.01(+0.09%)
Sep 08, 2010
9.593
9.748
9.571
9.589
181,334
+0.02(+0.19%)
Sep 07, 2010
9.553
9.642
9.487
9.571
10,381
+0.04(+0.47%)
Sep 03, 2010
9.438
9.540
9.398
9.527
122,771
+0.12(+1.27%)
Sep 02, 2010
9.288
9.425
9.248
9.407
2,229
+0.13(+1.43%)
Sep 01, 2010
9.190
9.305
9.163
9.274
246,779
+0.19(+2.05%)
Aug 31, 2010
9.088
9.150
9.035
9.088
1,279
-0.02(-0.19%)
Aug 30, 2010
9.150
9.212
9.093
9.106
192,077
+0.18(+2.04%)
Aug 27, 2010
9.132
9.181
8.827
8.924
225,969
-0.04(-0.40%)
Aug 26, 2010
8.973
9.070
8.867
8.960
916
+0.06(+0.65%)
Aug 25, 2010
8.960
9.004
8.827
8.902
2,162
-0.12(-1.37%)
Aug 24, 2010
8.955
9.101
8.875
9.026
1,026
+0.02(+0.25%)
Aug 23, 2010
9.084
9.084
8.924
9.004
171,168
-0.01(-0.15%)
Aug 20, 2010
8.946
9.017
8.893
9.017
200,468
+0.05(+0.59%)
Aug 19, 2010
9.066
9.075
8.933
8.964
1,963
-0.11(-1.17%)
Aug 18, 2010
9.084
9.132
9.044
9.070
1,638
+0.00(+0.05%)
Aug 17, 2010
8.880
9.075
8.880
9.066
837
+0.23(+2.56%)
Aug 16, 2010
8.805
8.853
8.729
8.840
155,506
+0.01(+0.15%)
Aug 13, 2010
8.827
8.867
8.720
8.827
236,389
+0.08(+0.91%)
Aug 12, 2010
8.587
8.782
8.574
8.747
224,595
+0.08(+0.92%)
Aug 11, 2010
8.791
8.880
8.623
8.667
259,029
-0.26(-2.96%)
Aug 10, 2010
8.909
9.032
8.751
8.931
2,434
-0.07(-0.73%)
Aug 09, 2010
9.015
9.059
8.949
8.997
154,045
+0.03(+0.29%)
Aug 06, 2010
8.971
9.072
8.817
8.971
276,961
-0.14(-1.55%)
Aug 05, 2010
9.046
9.142
8.962
9.112
356,493
+0.05(+0.58%)
Aug 04, 2010
8.821
9.107
8.817
9.059
1,836
+0.34(+3.88%)
Aug 03, 2010
8.738
8.777
8.623
8.720
306
-0.04(-0.50%)
Aug 02, 2010
8.733
8.830
8.711
8.764
109,984
+0.15(+1.68%)
Jul 30, 2010
8.619
8.680
8.487
8.619
250,393
+0.04(+0.46%)
Jul 29, 2010
8.592
8.636
8.491
8.579
4,141
+0.04(+0.41%)
Jul 28, 2010
8.588
8.632
8.500
8.544
205,995
-0.04(-0.51%)
Jul 27, 2010
8.711
8.848
8.562
8.588
1,843
-0.12(-1.41%)
Jul 26, 2010
8.707
8.786
8.702
8.711
284,487
-0.02(-0.20%)
Jul 23, 2010
8.623
8.733
8.592
8.729
416,035
+0.12(+1.43%)
Jul 22, 2010
8.632
8.755
8.566
8.606
3,445
+0.08(+0.93%)
Jul 21, 2010
8.654
8.672
8.496
8.526
317,017
-0.10(-1.12%)
Jul 20, 2010
8.416
8.641
8.416
8.623
750
+0.14(+1.66%)
Jul 19, 2010
8.438
8.500
8.412
8.482
295,665
+0.07(+0.78%)
Jul 16, 2010
8.416
8.452
8.355
8.416
357,977
-0.12(-1.44%)
Jul 15, 2010
8.579
8.579
8.416
8.540
360,282
+0.01(+0.10%)
Jul 14, 2010
8.592
8.636
8.500
8.531
1,809
-0.06(-0.72%)
Jul 13, 2010
8.632
8.645
8.562
8.592
2,088
+0.09(+1.11%)
Jul 12, 2010
8.542
8.555
8.437
8.498
201,640
-0.06(-0.66%)
Jul 09, 2010
8.555
8.559
8.441
8.555
255,157
+0.17(+1.98%)
Jul 08, 2010
8.441
8.468
8.315
8.389
193,499
+0.01(+0.10%)
Jul 07, 2010
8.236
8.389
8.197
8.380
2,308
+0.16(+1.97%)
Jul 06, 2010
8.153
8.315
8.144
8.219
455
+0.17(+2.17%)
Jul 02, 2010
8.044
8.105
7.926
8.044
547,766
+0.03(+0.38%)
Jul 01, 2010
7.874
8.022
7.821
8.013
249,135
+0.14(+1.77%)
Jun 30, 2010
7.939
8.022
7.847
7.874
6,196
-0.07(-0.83%)
Jun 29, 2010
7.996
8.022
7.909
7.939
496
-0.20(-2.42%)
Jun 25, 2010
8.136
8.197
8.027
8.136
285,489
-0.00(-0.05%)
Jun 24, 2010
8.197
8.258
8.123
8.140
1,804
-0.10(-1.22%)
Jun 23, 2010
8.267
8.280
8.166
8.241
5,466
-0.08(-1.00%)
Jun 22, 2010
8.411
8.533
8.323
8.323
2,129
-0.12(-1.40%)
Jun 21, 2010
8.594
8.647
8.415
8.441
223,043
-0.06(-0.67%)
Jun 18, 2010
8.498
8.581
8.489
8.498
204,122
-0.07(-0.82%)
Jun 17, 2010
8.585
8.599
8.489
8.568
26,013
-0.01(-0.15%)
Jun 16, 2010
8.551
8.599
8.524
8.581
192,899
-0.01(-0.15%)
Jun 15, 2010
8.463
8.603
8.463
8.594
2,221
+0.17(+2.07%)
Jun 14, 2010
8.463
8.511
8.411
8.420
177,980
+0.04(+0.47%)
Jun 11, 2010
8.315
8.411
8.306
8.380
178,358
+0.01(+0.07%)
Jun 10, 2010
8.339
8.413
8.318
8.374
5,483
+0.14(+1.74%)
Jun 09, 2010
8.192
8.331
8.192
8.231
302,531
+0.11(+1.33%)
Jun 08, 2010
8.010
8.162
7.962
8.123
3,970
+0.15(+1.90%)
Jun 07, 2010
7.832
8.028
7.832
7.971
312,449
+0.13(+1.71%)
Jun 04, 2010
7.837
7.975
7.819
7.837
423,684
-0.24(-2.95%)
Jun 03, 2010
8.053
8.131
7.988
8.075
338,229
+0.00(+0.05%)
Jun 02, 2010
7.858
8.075
7.850
8.071
759
+0.31(+4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.