Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
F.N.B. Corp
(NY:
FNB
)
13.77
+0.14 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
9.169
9.207
9.136
9.196
464,798
+0.06(+0.66%)
May 30, 2007
9.163
9.163
9.064
9.136
345,237
-0.12(-1.31%)
May 29, 2007
9.268
9.317
9.218
9.257
398,112
+0.03(+0.36%)
May 25, 2007
9.174
9.224
9.092
9.224
459,165
+0.06(+0.66%)
May 24, 2007
9.185
9.257
9.092
9.163
421,370
-0.04(-0.48%)
May 23, 2007
9.339
9.356
9.191
9.207
361,590
-0.10(-1.06%)
May 22, 2007
9.235
9.350
9.158
9.306
279,460
+0.03(+0.36%)
May 21, 2007
9.130
9.339
9.092
9.273
302,536
+0.15(+1.63%)
May 18, 2007
9.092
9.191
9.031
9.125
302,718
+0.04(+0.42%)
May 17, 2007
9.235
9.262
9.053
9.086
470,249
-0.15(-1.61%)
May 16, 2007
9.207
9.268
9.075
9.235
402,292
+0.06(+0.60%)
May 15, 2007
9.301
9.405
9.163
9.180
343,420
-0.13(-1.42%)
May 14, 2007
9.427
9.460
9.306
9.312
397,022
-0.14(-1.46%)
May 11, 2007
9.411
9.460
9.378
9.449
191,879
+0.09(+0.94%)
May 10, 2007
9.378
9.400
9.284
9.361
593,081
-0.07(-0.76%)
May 09, 2007
9.383
9.493
9.372
9.433
212,048
+0.03(+0.35%)
May 08, 2007
9.372
9.405
9.345
9.400
242,574
-0.03(-0.29%)
May 07, 2007
9.416
9.510
9.394
9.427
150,995
-0.03(-0.29%)
May 04, 2007
9.378
9.515
9.356
9.455
279,823
+0.06(+0.64%)
May 03, 2007
9.295
9.422
9.251
9.394
299,629
+0.09(+1.01%)
May 02, 2007
9.235
9.356
9.169
9.301
265,105
+0.03(+0.30%)
May 01, 2007
9.224
9.284
9.092
9.273
323,614
+0.04(+0.42%)
Apr 30, 2007
9.422
9.482
9.218
9.235
499,140
-0.21(-2.21%)
Apr 27, 2007
9.482
9.521
9.356
9.444
295,268
-0.10(-1.04%)
Apr 26, 2007
9.543
9.576
9.422
9.543
293,996
-0.04(-0.40%)
Apr 25, 2007
9.543
9.620
9.471
9.582
284,002
+0.08(+0.81%)
Apr 24, 2007
9.499
9.549
9.411
9.504
316,346
+0.01(+0.06%)
Apr 23, 2007
9.714
9.714
9.471
9.499
301,628
-0.21(-2.21%)
Apr 20, 2007
9.851
9.857
9.582
9.714
514,766
+0.21(+2.26%)
Apr 19, 2007
9.482
9.565
9.400
9.499
282,912
-0.09(-0.98%)
Apr 18, 2007
9.554
9.697
9.554
9.593
398,294
-0.02(-0.23%)
Apr 17, 2007
9.609
9.653
9.554
9.615
389,754
-0.04(-0.40%)
Apr 16, 2007
9.493
9.653
9.488
9.653
328,156
+0.19(+2.04%)
Apr 13, 2007
9.328
9.460
9.284
9.460
264,924
+0.11(+1.18%)
Apr 12, 2007
9.290
9.356
9.213
9.350
286,365
+0.03(+0.30%)
Apr 11, 2007
9.356
9.356
9.246
9.323
494,960
-0.06(-0.59%)
Apr 10, 2007
9.273
9.378
9.273
9.378
347,235
+0.07(+0.77%)
Apr 09, 2007
9.339
9.367
9.246
9.306
319,435
-0.05(-0.53%)
Apr 05, 2007
9.372
9.394
9.345
9.356
411,013
-0.03(-0.35%)
Apr 04, 2007
9.372
9.438
9.306
9.389
408,651
+0.00(+0.00%)
Apr 03, 2007
9.207
9.400
9.207
9.389
297,630
+0.18(+1.97%)
Apr 02, 2007
9.284
9.284
9.075
9.207
393,025
-0.07(-0.71%)
Mar 30, 2007
9.323
9.383
9.185
9.273
482,605
-0.06(-0.65%)
Mar 29, 2007
9.356
9.411
9.235
9.334
172,618
+0.05(+0.53%)
Mar 28, 2007
9.317
9.361
9.257
9.284
255,475
-0.10(-1.11%)
Mar 27, 2007
9.460
9.477
9.350
9.389
224,222
-0.13(-1.33%)
Mar 26, 2007
9.537
9.543
9.422
9.515
211,139
-0.06(-0.63%)
Mar 23, 2007
9.527
9.604
9.527
9.576
201,691
+0.00(+0.00%)
Mar 22, 2007
9.659
9.659
9.471
9.576
398,839
-0.11(-1.14%)
Mar 21, 2007
9.438
9.703
9.405
9.686
372,310
+0.24(+2.56%)
Mar 20, 2007
9.334
9.444
9.317
9.444
180,976
+0.09(+0.94%)
Mar 19, 2007
9.273
9.449
9.273
9.356
318,526
+0.10(+1.13%)
Mar 16, 2007
9.345
9.383
9.240
9.251
674,120
-0.09(-1.00%)
Mar 15, 2007
9.246
9.350
9.235
9.345
289,454
+0.13(+1.43%)
Mar 14, 2007
9.053
9.218
8.987
9.213
605,618
+0.27(+3.02%)
Mar 13, 2007
9.290
9.218
8.921
8.943
613,795
-0.35(-3.73%)
Mar 12, 2007
9.268
9.290
9.218
9.290
172,436
+0.03(+0.30%)
Mar 09, 2007
9.268
9.301
9.191
9.262
254,930
+0.06(+0.60%)
Mar 08, 2007
9.273
9.317
9.141
9.207
427,730
-0.02(-0.18%)
Mar 07, 2007
9.246
9.279
9.158
9.224
572,003
-0.07(-0.71%)
Mar 06, 2007
9.114
9.334
9.064
9.290
546,383
+0.23(+2.49%)
Mar 05, 2007
9.169
9.290
9.053
9.064
650,862
-0.21(-2.31%)
Mar 02, 2007
9.383
9.411
9.273
9.279
530,393
-0.17(-1.75%)
Mar 01, 2007
9.328
9.471
9.114
9.444
679,610
+0.00(+0.00%)
Feb 28, 2007
9.499
9.631
9.422
9.444
550,380
-0.10(-1.10%)
Feb 27, 2007
9.791
9.824
9.549
9.549
524,033
-0.38(-3.82%)
Feb 26, 2007
10.02
10.06
9.834
9.928
412,830
-0.05(-0.50%)
Feb 23, 2007
10.000
10.01
9.928
9.978
244,028
-0.06(-0.60%)
Feb 22, 2007
10.04
10.07
9.983
10.04
332,699
+0.00(+0.00%)
Feb 21, 2007
9.972
10.07
9.950
10.04
317,073
-0.01(-0.05%)
Feb 20, 2007
9.989
10.05
9.884
10.04
366,496
+0.10(+1.00%)
Feb 16, 2007
9.890
9.961
9.890
9.945
347,235
+0.06(+0.56%)
Feb 15, 2007
9.862
9.945
9.862
9.890
372,310
+0.03(+0.28%)
Feb 14, 2007
9.818
9.923
9.758
9.862
416,633
+0.03(+0.34%)
Feb 13, 2007
9.780
9.846
9.741
9.829
211,603
+0.08(+0.79%)
Feb 12, 2007
9.741
9.796
9.670
9.752
247,662
+0.04(+0.45%)
Feb 09, 2007
9.802
9.851
9.637
9.708
270,738
-0.09(-0.90%)
Feb 08, 2007
9.824
9.835
9.703
9.796
251,114
-0.06(-0.56%)
Feb 07, 2007
9.796
9.851
9.708
9.851
409,741
+0.06(+0.56%)
Feb 06, 2007
9.686
9.851
9.664
9.796
451,715
+0.14(+1.42%)
Feb 05, 2007
9.758
9.758
9.642
9.659
313,802
-0.13(-1.35%)
Feb 02, 2007
9.802
9.813
9.725
9.791
293,814
-0.01(-0.06%)
Feb 01, 2007
9.730
9.796
9.642
9.796
470,612
+0.12(+1.19%)
Jan 31, 2007
9.686
9.813
9.637
9.681
667,216
-0.05(-0.51%)
Jan 30, 2007
9.802
9.818
9.708
9.730
514,039
-0.01(-0.11%)
Jan 29, 2007
9.631
9.769
9.631
9.741
414,102
+0.07(+0.68%)
Jan 26, 2007
9.615
9.692
9.499
9.675
259,291
+0.11(+1.15%)
Jan 25, 2007
9.714
9.769
9.515
9.565
369,948
-0.23(-2.36%)
Jan 24, 2007
9.697
9.796
9.675
9.796
209,322
+0.09(+0.91%)
Jan 23, 2007
9.560
9.708
9.444
9.708
464,071
+0.12(+1.20%)
Jan 22, 2007
9.714
9.714
9.422
9.593
557,648
-0.14(-1.41%)
Jan 19, 2007
9.560
9.747
9.460
9.730
343,238
+0.14(+1.49%)
Jan 18, 2007
9.686
9.763
9.482
9.587
434,453
-0.13(-1.30%)
Jan 17, 2007
9.730
9.813
9.653
9.714
262,380
-0.02(-0.23%)
Jan 16, 2007
9.961
9.961
9.730
9.736
342,693
-0.19(-1.89%)
Jan 12, 2007
9.945
9.945
9.884
9.923
135,187
-0.01(-0.06%)
Jan 11, 2007
9.868
10.01
9.835
9.928
206,597
+0.10(+1.06%)
Jan 10, 2007
9.824
9.901
9.769
9.824
197,330
-0.07(-0.72%)
Jan 09, 2007
9.934
9.934
9.703
9.895
260,926
-0.04(-0.39%)
Jan 08, 2007
9.818
9.989
9.686
9.934
371,947
+0.09(+0.95%)
Jan 05, 2007
9.895
10.10
9.824
9.840
311,440
-0.32(-3.14%)
Jan 04, 2007
10.09
10.18
9.950
10.16
306,897
+0.07(+0.65%)
Jan 03, 2007
10.04
10.34
10.02
10.09
514,766
+0.04(+0.38%)
Dec 29, 2006
10.15
10.24
10.05
10.05
264,742
-0.14(-1.40%)
Dec 28, 2006
10.26
10.37
10.20
10.20
274,917
-0.12(-1.12%)
Dec 27, 2006
10.15
10.31
10.12
10.31
310,168
+0.22(+2.18%)
Dec 26, 2006
9.846
10.11
9.846
10.09
154,811
+0.24(+2.46%)
Dec 22, 2006
9.835
9.912
9.802
9.851
201,146
+0.00(+0.00%)
Dec 21, 2006
9.972
10.02
9.818
9.851
436,452
-0.12(-1.21%)
Dec 20, 2006
9.890
9.972
9.890
9.972
172,800
+0.08(+0.83%)
Dec 19, 2006
9.769
9.961
9.769
9.890
306,897
+0.04(+0.39%)
Dec 18, 2006
10.13
10.13
9.835
9.851
296,177
-0.25(-2.45%)
Dec 15, 2006
10.04
10.12
9.978
10.10
579,271
+0.08(+0.82%)
Dec 14, 2006
9.961
10.08
9.961
10.02
209,322
+0.09(+0.89%)
Dec 13, 2006
9.961
9.983
9.862
9.928
217,317
+0.03(+0.28%)
Dec 12, 2006
9.901
9.945
9.802
9.901
291,089
+0.01(+0.06%)
Dec 11, 2006
9.813
9.895
9.747
9.895
230,400
+0.07(+0.73%)
Dec 08, 2006
9.763
9.873
9.736
9.824
294,178
+0.02(+0.22%)
Dec 07, 2006
9.846
9.923
9.736
9.802
224,040
-0.03(-0.34%)
Dec 06, 2006
9.906
9.950
9.813
9.835
384,121
-0.10(-1.05%)
Dec 05, 2006
9.939
10.05
9.895
9.939
346,509
+0.02(+0.22%)
Dec 04, 2006
9.670
9.967
9.670
9.917
444,810
+0.25(+2.62%)
Dec 01, 2006
9.653
9.895
9.582
9.664
335,606
-0.20(-2.01%)
Nov 30, 2006
9.818
9.862
9.703
9.862
340,331
+0.03(+0.28%)
Nov 29, 2006
9.714
9.845
9.631
9.835
428,820
+0.09(+0.96%)
Nov 28, 2006
9.593
9.741
9.593
9.741
232,035
+0.10(+1.03%)
Nov 27, 2006
9.829
9.829
9.631
9.642
445,355
-0.24(-2.45%)
Nov 24, 2006
9.818
9.906
9.774
9.884
133,007
+0.01(+0.11%)
Nov 22, 2006
10.000
10.05
9.851
9.873
362,498
-0.25(-2.50%)
Nov 21, 2006
10.10
10.16
10.06
10.13
222,405
+0.01(+0.05%)
Nov 20, 2006
10.10
10.16
10.01
10.12
295,450
+0.02(+0.22%)
Nov 17, 2006
10.11
10.15
10.07
10.10
189,880
-0.01(-0.11%)
Nov 16, 2006
10.07
10.12
9.983
10.11
271,828
+0.08(+0.77%)
Nov 15, 2006
9.890
10.10
9.868
10.03
428,094
+0.14(+1.45%)
Nov 14, 2006
9.670
9.890
9.587
9.890
301,264
+0.22(+2.28%)
Nov 13, 2006
9.582
9.725
9.560
9.670
250,751
+0.09(+0.98%)
Nov 10, 2006
9.466
9.659
9.466
9.576
394,297
+0.12(+1.28%)
Nov 09, 2006
9.620
9.626
9.405
9.455
236,578
-0.15(-1.60%)
Nov 08, 2006
9.482
9.648
9.477
9.609
344,873
+0.10(+1.10%)
Nov 07, 2006
9.416
9.609
9.416
9.504
473,701
+0.06(+0.58%)
Nov 06, 2006
9.290
9.455
9.235
9.449
448,444
+0.20(+2.20%)
Nov 03, 2006
9.213
9.295
9.136
9.246
264,560
+0.08(+0.84%)
Nov 02, 2006
9.108
9.224
9.086
9.169
306,170
+0.00(+0.00%)
Nov 01, 2006
9.350
9.356
9.147
9.169
330,155
-0.15(-1.59%)
Oct 31, 2006
9.433
9.488
9.306
9.317
361,045
-0.13(-1.40%)
Oct 30, 2006
9.449
9.560
9.427
9.449
428,275
-0.02(-0.23%)
Oct 27, 2006
9.609
9.703
9.466
9.471
263,470
-0.18(-1.88%)
Oct 26, 2006
9.493
9.653
9.411
9.653
334,879
+0.17(+1.74%)
Oct 25, 2006
9.433
9.493
9.394
9.488
406,652
+0.09(+1.00%)
Oct 24, 2006
9.345
9.411
9.334
9.394
291,816
+0.04(+0.47%)
Oct 23, 2006
9.334
9.405
9.284
9.350
468,977
+0.14(+1.55%)
Oct 20, 2006
9.433
9.433
9.202
9.207
519,309
-0.20(-2.16%)
Oct 19, 2006
9.356
9.438
9.339
9.411
278,733
+0.06(+0.59%)
Oct 18, 2006
9.367
9.416
9.339
9.356
290,180
+0.00(+0.00%)
Oct 17, 2006
9.257
9.383
9.235
9.356
244,209
+0.04(+0.41%)
Oct 16, 2006
9.356
9.411
9.301
9.317
422,279
-0.03(-0.35%)
Oct 13, 2006
9.356
9.389
9.295
9.350
365,769
-0.01(-0.06%)
Oct 12, 2006
9.191
9.356
9.191
9.356
295,813
+0.19(+2.04%)
Oct 11, 2006
9.235
9.240
9.075
9.169
310,531
-0.08(-0.89%)
Oct 10, 2006
9.328
9.339
9.207
9.251
223,859
-0.07(-0.77%)
Oct 09, 2006
9.185
9.328
9.158
9.323
266,195
+0.14(+1.56%)
Oct 06, 2006
9.334
9.290
9.141
9.180
162,079
-0.15(-1.59%)
Oct 05, 2006
9.240
9.328
9.141
9.328
236,759
+0.09(+0.95%)
Oct 04, 2006
8.993
9.246
8.993
9.240
278,006
+0.23(+2.50%)
Oct 03, 2006
9.015
9.136
8.976
9.015
174,980
-0.03(-0.37%)
Oct 02, 2006
9.136
9.185
9.009
9.048
280,368
-0.12(-1.32%)
Sep 29, 2006
9.295
9.334
9.163
9.169
344,873
-0.17(-1.77%)
Sep 28, 2006
9.356
9.356
9.273
9.334
273,282
-0.02(-0.24%)
Sep 27, 2006
9.251
9.356
9.235
9.356
225,494
+0.06(+0.59%)
Sep 26, 2006
9.246
9.356
9.174
9.301
437,724
+0.01(+0.06%)
Sep 25, 2006
9.037
9.328
9.037
9.295
365,224
+0.23(+2.55%)
Sep 22, 2006
9.169
9.169
9.009
9.064
248,934
-0.10(-1.14%)
Sep 21, 2006
9.356
9.356
9.125
9.169
383,213
-0.19(-2.00%)
Sep 20, 2006
9.207
9.356
9.207
9.356
293,451
+0.19(+2.04%)
Sep 19, 2006
9.092
9.174
8.971
9.169
345,782
+0.06(+0.66%)
Sep 18, 2006
9.125
9.273
9.048
9.108
305,080
-0.08(-0.84%)
Sep 15, 2006
9.251
9.273
9.114
9.185
641,050
+0.01(+0.06%)
Sep 14, 2006
9.169
9.196
9.086
9.180
246,390
-0.05(-0.54%)
Sep 13, 2006
9.185
9.240
9.147
9.229
336,697
+0.04(+0.48%)
Sep 12, 2006
9.026
9.202
9.009
9.185
340,331
+0.18(+1.95%)
Sep 11, 2006
8.916
9.037
8.894
9.009
245,481
+0.02(+0.24%)
Sep 08, 2006
8.839
9.015
8.833
8.987
328,338
+0.15(+1.74%)
Sep 07, 2006
8.927
8.965
8.833
8.833
232,035
-0.13(-1.41%)
Sep 06, 2006
8.971
8.993
8.899
8.960
185,156
-0.07(-0.73%)
Sep 05, 2006
8.965
9.081
8.943
9.026
178,433
+0.06(+0.68%)
Sep 01, 2006
9.020
9.037
8.943
8.965
232,217
-0.04(-0.49%)
Aug 31, 2006
9.015
9.053
8.993
9.009
526,577
+0.00(+0.00%)
Aug 30, 2006
9.020
9.059
8.987
9.009
730,994
-0.08(-0.91%)
Aug 29, 2006
9.081
9.108
8.982
9.092
697,015
+0.03(+0.30%)
Aug 28, 2006
9.053
9.097
9.037
9.064
889,984
-0.02(-0.18%)
Aug 25, 2006
9.042
9.130
9.020
9.081
157,355
-0.02(-0.18%)
Aug 24, 2006
9.020
9.103
8.976
9.097
214,228
+0.07(+0.73%)
Aug 23, 2006
9.163
9.218
8.949
9.031
337,968
-0.13(-1.38%)
Aug 22, 2006
9.081
9.163
9.081
9.158
374,854
+0.08(+0.85%)
Aug 21, 2006
9.114
9.141
9.081
9.081
124,467
-0.10(-1.14%)
Aug 18, 2006
9.213
9.213
9.108
9.185
210,049
+0.01(+0.12%)
Aug 17, 2006
9.092
9.191
9.086
9.174
160,807
+0.05(+0.54%)
Aug 16, 2006
9.114
9.136
9.037
9.125
320,161
+0.07(+0.73%)
Aug 15, 2006
8.861
9.059
8.861
9.059
327,793
+0.31(+3.52%)
Aug 14, 2006
8.811
8.910
8.717
8.751
199,328
-0.01(-0.06%)
Aug 11, 2006
8.806
8.806
8.701
8.756
149,360
-0.06(-0.62%)
Aug 10, 2006
8.668
8.855
8.668
8.811
239,122
+0.09(+1.01%)
Aug 09, 2006
8.916
8.960
8.701
8.723
277,098
-0.12(-1.31%)
Aug 08, 2006
8.971
9.081
8.800
8.839
327,611
-0.08(-0.93%)
Aug 07, 2006
8.965
8.976
8.888
8.921
298,902
-0.09(-0.98%)
Aug 04, 2006
9.136
9.191
8.861
9.009
330,155
-0.02(-0.18%)
Aug 03, 2006
8.806
9.081
8.723
9.026
439,177
+0.17(+1.93%)
Aug 02, 2006
8.971
9.075
8.855
8.855
451,715
-0.10(-1.11%)
Aug 01, 2006
9.042
9.048
8.916
8.954
200,237
-0.15(-1.63%)
Jul 31, 2006
9.097
9.136
8.943
9.103
391,753
-0.05(-0.54%)
Jul 28, 2006
8.888
9.207
8.888
9.152
381,577
+0.31(+3.55%)
Jul 27, 2006
9.053
9.081
8.833
8.839
305,080
-0.18(-2.01%)
Jul 26, 2006
9.097
9.130
8.888
9.020
607,435
-0.12(-1.27%)
Jul 25, 2006
8.954
9.136
8.822
9.136
805,492
+0.19(+2.09%)
Jul 24, 2006
8.728
8.949
8.723
8.949
281,277
+0.23(+2.59%)
Jul 21, 2006
8.773
8.806
8.530
8.723
399,748
-0.05(-0.56%)
Jul 20, 2006
8.954
8.982
8.756
8.773
366,496
-0.20(-2.21%)
Jul 19, 2006
8.684
8.971
8.668
8.971
428,820
+0.29(+3.36%)
Jul 18, 2006
8.563
8.679
8.481
8.679
299,447
+0.17(+2.01%)
Jul 17, 2006
8.437
8.574
8.431
8.508
278,915
+0.08(+0.91%)
Jul 14, 2006
8.442
8.514
8.338
8.431
304,353
-0.01(-0.13%)
Jul 13, 2006
8.574
8.585
8.398
8.442
312,530
-0.14(-1.60%)
Jul 12, 2006
8.773
8.795
8.563
8.580
268,013
-0.23(-2.56%)
Jul 11, 2006
8.723
8.806
8.547
8.806
274,009
+0.04(+0.44%)
Jul 10, 2006
8.712
8.800
8.673
8.767
153,721
+0.10(+1.21%)
Jul 07, 2006
8.762
8.861
8.657
8.662
389,754
-0.10(-1.13%)
Jul 06, 2006
8.679
8.762
8.668
8.762
243,664
+0.10(+1.21%)
Jul 05, 2006
8.800
8.800
8.635
8.657
250,751
-0.14(-1.63%)
Jul 03, 2006
8.695
8.806
8.662
8.800
174,980
+0.12(+1.40%)
Jun 30, 2006
8.866
8.866
8.574
8.679
1,540,484
-0.15(-1.74%)
Jun 29, 2006
8.547
8.833
8.536
8.833
483,150
+0.36(+4.29%)
Jun 28, 2006
8.519
8.574
8.420
8.470
312,712
-0.02(-0.19%)
Jun 27, 2006
8.651
8.679
8.475
8.486
461,345
-0.15(-1.78%)
Jun 26, 2006
8.486
8.668
8.360
8.640
408,288
+0.21(+2.48%)
Jun 23, 2006
8.541
8.541
8.382
8.431
418,282
-0.10(-1.22%)
Jun 22, 2006
8.651
8.651
8.459
8.536
581,270
-0.13(-1.46%)
Jun 21, 2006
8.530
8.706
8.503
8.662
744,803
+0.14(+1.61%)
Jun 20, 2006
8.580
8.668
8.525
8.525
458,256
-0.07(-0.77%)
Jun 19, 2006
8.800
8.833
8.552
8.591
307,624
-0.21(-2.38%)
Jun 16, 2006
8.916
8.932
8.751
8.800
1,356,055
-0.12(-1.30%)
Jun 15, 2006
8.795
8.938
8.723
8.916
277,825
+0.20(+2.27%)
Jun 14, 2006
8.767
8.833
8.618
8.717
250,024
-0.03(-0.38%)
Jun 13, 2006
8.723
8.894
8.701
8.751
371,947
+0.01(+0.13%)
Jun 12, 2006
8.916
8.916
8.734
8.739
460,982
-0.13(-1.43%)
Jun 09, 2006
9.081
9.081
8.866
8.866
244,936
-0.20(-2.19%)
Jun 08, 2006
8.855
9.075
8.784
9.064
396,840
+0.12(+1.29%)
Jun 07, 2006
8.883
9.086
8.883
8.949
331,791
+0.07(+0.74%)
Jun 06, 2006
8.751
8.888
8.751
8.883
447,354
+0.12(+1.32%)
Jun 05, 2006
9.081
9.081
8.756
8.767
463,889
-0.31(-3.45%)
Jun 02, 2006
9.185
9.202
8.993
9.081
278,006
-0.04(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.