Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Graco Inc
(NY:
GGG
)
79.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
12.15
12.59
12.06
12.25
2,945,964
+0.58(+4.93%)
May 30, 2006
11.81
11.83
11.66
11.67
737,804
-0.18(-1.51%)
May 26, 2006
11.75
11.87
11.73
11.85
853,016
+0.16(+1.37%)
May 25, 2006
11.72
11.77
11.63
11.69
640,981
+0.07(+0.64%)
May 24, 2006
11.51
11.71
11.31
11.62
1,044,785
+0.08(+0.69%)
May 23, 2006
11.78
11.87
11.54
11.54
925,820
-0.18(-1.50%)
May 22, 2006
11.84
11.84
11.42
11.71
1,429,074
-0.15(-1.28%)
May 19, 2006
11.91
11.99
11.71
11.87
1,897,426
+0.00(+0.02%)
May 18, 2006
11.88
11.98
11.84
11.86
1,144,985
+0.02(+0.20%)
May 17, 2006
12.15
12.16
11.68
11.84
1,834,378
-0.31(-2.59%)
May 16, 2006
12.13
12.26
12.07
12.15
1,035,778
-0.02(-0.17%)
May 15, 2006
0.0027
12.33
12.01
12.17
1,716,540
-0.19(-1.51%)
May 12, 2006
12.63
12.64
12.32
12.36
1,187,767
-0.38(-2.95%)
May 11, 2006
12.84
12.87
12.70
12.74
1,225,671
-0.11(-0.85%)
May 10, 2006
12.81
12.89
12.69
12.85
1,308,233
+0.02(+0.12%)
May 09, 2006
12.78
12.89
12.72
12.83
679,260
+0.01(+0.10%)
May 08, 2006
13.01
13.01
12.82
12.82
674,381
-0.15(-1.19%)
May 05, 2006
12.78
12.97
12.71
12.97
1,124,345
+0.25(+1.99%)
May 04, 2006
12.72
12.84
12.68
12.72
689,017
+0.04(+0.29%)
May 03, 2006
12.66
12.73
12.61
12.68
978,735
+0.03(+0.23%)
May 02, 2006
12.51
12.65
12.43
12.65
1,769,079
+0.18(+1.43%)
May 01, 2006
12.48
12.56
12.40
12.47
1,775,084
+0.02(+0.13%)
Apr 28, 2006
12.14
12.48
12.14
12.46
1,428,698
+0.08(+0.65%)
Apr 27, 2006
12.56
12.63
12.38
12.38
1,310,109
-0.22(-1.78%)
Apr 26, 2006
12.56
12.65
12.52
12.60
1,014,012
+0.08(+0.64%)
Apr 25, 2006
12.49
12.55
12.40
12.52
1,903,055
+0.07(+0.58%)
Apr 24, 2006
12.27
12.46
12.15
12.45
1,981,489
+0.17(+1.39%)
Apr 21, 2006
12.72
12.72
12.06
12.28
3,281,841
-0.76(-5.86%)
Apr 20, 2006
13.19
13.32
13.01
13.04
2,653,244
+0.22(+1.68%)
Apr 19, 2006
12.67
12.83
12.63
12.83
1,357,770
+0.18(+1.39%)
Apr 18, 2006
12.41
12.68
12.39
12.65
1,281,213
+0.30(+2.42%)
Apr 17, 2006
12.32
12.45
12.29
12.35
1,291,345
+0.06(+0.46%)
Apr 13, 2006
12.18
12.40
12.14
12.30
1,012,511
+0.12(+0.96%)
Apr 12, 2006
12.02
12.22
12.03
12.18
884,915
+0.16(+1.33%)
Apr 11, 2006
12.14
12.18
11.99
12.02
701,402
-0.08(-0.66%)
Apr 10, 2006
12.15
12.16
12.03
12.10
792,595
-0.03(-0.29%)
Apr 07, 2006
12.11
12.26
12.05
12.13
979,110
+0.07(+0.55%)
Apr 06, 2006
12.13
12.16
11.99
12.07
1,077,434
-0.08(-0.68%)
Apr 05, 2006
12.10
12.18
12.09
12.15
929,573
+0.08(+0.66%)
Apr 04, 2006
12.14
12.39
12.07
12.07
2,102,705
-0.06(-0.46%)
Apr 03, 2006
12.12
12.34
11.99
12.13
2,473,484
+0.02(+0.18%)
Mar 31, 2006
12.04
12.17
12.00
12.11
2,032,527
+0.09(+0.73%)
Mar 30, 2006
12.01
12.08
11.92
12.02
999,751
-0.06(-0.46%)
Mar 29, 2006
11.78
12.12
11.74
12.07
1,316,489
+0.28(+2.40%)
Mar 28, 2006
11.76
11.86
11.75
11.79
708,907
+0.00(+0.02%)
Mar 27, 2006
11.82
11.84
11.73
11.79
804,980
-0.03(-0.29%)
Mar 24, 2006
11.76
11.83
11.73
11.82
764,449
+0.09(+0.73%)
Mar 23, 2006
11.70
11.77
11.64
11.74
695,397
+0.00(+0.02%)
Mar 22, 2006
11.39
11.76
11.39
11.74
961,472
+0.31(+2.68%)
Mar 21, 2006
11.58
11.62
11.39
11.43
915,313
-0.15(-1.27%)
Mar 20, 2006
11.44
11.66
11.44
11.58
1,200,527
+0.10(+0.91%)
Mar 17, 2006
11.32
11.48
11.32
11.47
1,393,422
+0.17(+1.46%)
Mar 16, 2006
11.32
11.44
11.28
11.31
868,778
+0.02(+0.17%)
Mar 15, 2006
11.15
11.30
11.15
11.29
1,111,960
+0.10(+0.88%)
Mar 14, 2006
11.04
11.23
11.04
11.19
561,046
+0.11(+1.01%)
Mar 13, 2006
11.15
11.24
11.05
11.08
789,968
-0.03(-0.31%)
Mar 10, 2006
10.95
11.14
10.95
11.11
1,411,435
+0.16(+1.46%)
Mar 09, 2006
10.98
11.03
10.91
10.95
1,062,798
-0.01(-0.05%)
Mar 08, 2006
11.11
11.11
10.93
10.96
880,787
-0.18(-1.58%)
Mar 07, 2006
11.09
11.16
10.99
11.13
744,559
+0.07(+0.60%)
Mar 06, 2006
11.19
11.20
10.95
11.07
573,431
-0.15(-1.38%)
Mar 03, 2006
11.15
11.27
11.10
11.22
1,003,879
+0.03(+0.26%)
Mar 02, 2006
11.22
11.35
11.11
11.19
921,317
-0.09(-0.83%)
Mar 01, 2006
11.18
11.32
11.12
11.28
1,013,261
+0.18(+1.63%)
Feb 28, 2006
11.17
11.17
10.99
11.10
910,434
-0.07(-0.62%)
Feb 27, 2006
11.12
11.19
11.10
11.17
738,930
+0.07(+0.60%)
Feb 24, 2006
10.94
11.11
10.93
11.11
552,790
+0.17(+1.58%)
Feb 23, 2006
10.99
11.02
10.93
10.93
590,694
-0.09(-0.80%)
Feb 22, 2006
10.94
11.11
10.94
11.02
560,296
+0.08(+0.76%)
Feb 21, 2006
10.90
11.03
10.90
10.94
841,757
-0.01(-0.12%)
Feb 17, 2006
10.85
10.99
10.77
10.95
866,526
+0.11(+1.03%)
Feb 16, 2006
10.79
10.91
10.77
10.84
809,483
+0.06(+0.59%)
Feb 15, 2006
10.77
10.78
10.65
10.78
580,561
+0.00(+0.03%)
Feb 14, 2006
10.55
10.79
10.53
10.77
943,083
+0.26(+2.46%)
Feb 13, 2006
10.70
10.74
10.51
10.51
820,741
-0.18(-1.69%)
Feb 10, 2006
10.61
10.71
10.57
10.70
780,211
+0.10(+0.98%)
Feb 09, 2006
10.58
10.67
10.55
10.59
1,167,502
+0.06(+0.56%)
Feb 08, 2006
10.39
10.56
10.34
10.53
863,899
+0.15(+1.46%)
Feb 07, 2006
10.59
10.60
10.35
10.38
1,100,327
-0.21(-1.94%)
Feb 06, 2006
10.53
10.62
10.53
10.59
644,359
+0.06(+0.53%)
Feb 03, 2006
10.53
10.59
10.46
10.53
929,949
-0.05(-0.48%)
Feb 02, 2006
10.55
10.63
10.47
10.58
1,760,823
+0.05(+0.48%)
Feb 01, 2006
10.53
10.60
10.33
10.53
2,877,287
-0.18(-1.64%)
Jan 31, 2006
10.09
10.83
10.09
10.71
6,016,897
+0.71(+7.15%)
Jan 30, 2006
9.992
10.03
9.907
9.992
2,530,527
-0.13(-1.32%)
Jan 27, 2006
10.19
10.34
10.13
10.13
2,682,891
-0.07(-0.65%)
Jan 26, 2006
10.29
10.37
10.12
10.19
1,991,997
-0.04(-0.36%)
Jan 25, 2006
10.37
10.41
10.18
10.23
1,112,711
-0.14(-1.36%)
Jan 24, 2006
10.17
10.39
10.16
10.37
1,703,405
+0.28(+2.75%)
Jan 23, 2006
10.15
10.18
10.07
10.09
1,138,230
-0.01(-0.13%)
Jan 20, 2006
10.44
10.45
10.08
10.11
1,861,774
-0.33(-3.19%)
Jan 19, 2006
10.25
10.44
10.21
10.44
999,751
+0.19(+1.82%)
Jan 18, 2006
10.27
10.31
10.18
10.25
790,719
-0.02(-0.23%)
Jan 17, 2006
10.27
10.28
10.18
10.28
531,024
+0.05(+0.52%)
Jan 13, 2006
10.33
10.39
10.22
10.22
501,752
-0.09(-0.90%)
Jan 12, 2006
10.33
10.40
10.30
10.32
456,718
-0.01(-0.05%)
Jan 11, 2006
10.53
10.53
10.29
10.32
809,108
-0.16(-1.55%)
Jan 10, 2006
10.36
10.51
10.32
10.49
953,967
+0.06(+0.56%)
Jan 09, 2006
10.38
10.53
10.34
10.43
1,004,254
+0.04(+0.41%)
Jan 06, 2006
10.01
10.41
9.955
10.38
1,662,499
+0.41(+4.14%)
Jan 05, 2006
10.12
10.12
9.961
9.971
971,980
-0.12(-1.19%)
Jan 04, 2006
9.761
10.10
9.731
10.09
1,599,827
+0.37(+3.75%)
Jan 03, 2006
9.694
9.827
9.465
9.726
2,359,398
+0.01(+0.05%)
Dec 30, 2005
9.833
9.833
9.718
9.721
583,563
-0.16(-1.64%)
Dec 29, 2005
9.854
9.942
9.790
9.883
754,317
+0.05(+0.46%)
Dec 28, 2005
9.686
9.862
9.641
9.838
508,507
+0.19(+1.93%)
Dec 27, 2005
9.865
9.878
9.638
9.651
675,132
-0.20(-2.03%)
Dec 23, 2005
9.907
9.974
9.817
9.851
329,497
+0.00(+0.00%)
Dec 22, 2005
9.747
9.857
9.689
9.851
711,910
+0.10(+1.01%)
Dec 21, 2005
9.819
9.846
9.723
9.753
737,054
-0.06(-0.62%)
Dec 20, 2005
9.790
9.865
9.729
9.814
409,432
+0.03(+0.33%)
Dec 19, 2005
9.998
9.998
9.753
9.782
805,730
-0.19(-1.95%)
Dec 16, 2005
9.979
10.07
9.918
9.976
750,939
+0.01(+0.11%)
Dec 15, 2005
9.990
9.992
9.835
9.966
620,716
+0.00(+0.03%)
Dec 14, 2005
10.05
10.07
9.963
9.963
536,278
-0.04(-0.43%)
Dec 13, 2005
9.984
10.04
9.878
10.01
840,631
+0.01(+0.13%)
Dec 12, 2005
9.891
10.00
9.817
9.992
1,183,264
+0.14(+1.43%)
Dec 09, 2005
9.833
9.891
9.798
9.851
671,379
-0.02(-0.16%)
Dec 08, 2005
9.971
9.979
9.835
9.867
533,651
-0.08(-0.78%)
Dec 07, 2005
9.942
9.984
9.862
9.945
1,202,403
+0.01(+0.13%)
Dec 06, 2005
9.979
9.982
9.875
9.931
810,984
-0.04(-0.43%)
Dec 05, 2005
9.953
9.998
9.883
9.974
1,711,661
-0.01(-0.11%)
Dec 02, 2005
9.953
10.00
9.899
9.984
997,124
+0.08(+0.81%)
Dec 01, 2005
9.707
9.905
9.707
9.905
1,791,596
+0.21(+2.17%)
Nov 30, 2005
9.689
9.806
9.662
9.694
1,540,908
-0.01(-0.05%)
Nov 29, 2005
9.819
9.854
9.691
9.699
1,407,307
-0.08(-0.79%)
Nov 28, 2005
9.865
9.886
9.673
9.777
1,314,988
-0.11(-1.16%)
Nov 25, 2005
9.926
9.926
9.847
9.891
314,486
-0.05(-0.51%)
Nov 23, 2005
9.841
9.950
9.795
9.942
1,076,684
+0.11(+1.11%)
Nov 22, 2005
9.801
9.886
9.755
9.833
1,402,804
+0.02(+0.19%)
Nov 21, 2005
9.718
9.833
9.619
9.814
1,196,774
+0.09(+0.93%)
Nov 18, 2005
9.625
9.723
9.582
9.723
1,916,565
+0.13(+1.36%)
Nov 17, 2005
9.454
9.593
9.382
9.593
1,599,452
+0.13(+1.41%)
Nov 16, 2005
9.406
9.497
9.334
9.460
860,897
+0.07(+0.71%)
Nov 15, 2005
9.446
9.486
9.329
9.393
2,989,121
-0.10(-1.01%)
Nov 14, 2005
9.579
9.587
9.473
9.489
1,925,197
+0.04(+0.45%)
Nov 11, 2005
9.377
9.465
9.300
9.446
1,143,859
+0.12(+1.29%)
Nov 10, 2005
9.222
9.409
9.156
9.326
1,598,701
+0.13(+1.39%)
Nov 09, 2005
9.001
9.329
8.980
9.198
1,558,546
+0.18(+1.95%)
Nov 08, 2005
9.060
9.094
8.932
9.023
1,538,281
-0.06(-0.62%)
Nov 07, 2005
8.975
9.100
8.940
9.079
1,575,809
+0.10(+1.16%)
Nov 04, 2005
9.105
9.113
8.937
8.975
1,043,284
-0.08(-0.88%)
Nov 03, 2005
9.049
9.102
9.023
9.055
1,676,760
+0.02(+0.24%)
Nov 02, 2005
8.514
9.132
8.514
9.033
1,933,453
+0.00(+0.00%)
Nov 01, 2005
9.092
9.110
8.983
9.033
1,987,493
-0.10(-1.08%)
Oct 31, 2005
8.887
9.206
8.833
9.132
3,663,503
+0.32(+3.66%)
Oct 28, 2005
8.647
8.869
8.556
8.809
2,366,904
+0.27(+3.15%)
Oct 27, 2005
8.554
8.567
8.434
8.540
2,211,162
-0.03(-0.40%)
Oct 26, 2005
8.420
8.607
8.404
8.575
3,596,328
-0.01(-0.09%)
Oct 25, 2005
8.673
8.809
8.466
8.583
3,504,759
-0.04(-0.43%)
Oct 24, 2005
9.057
9.126
8.260
8.620
9,125,359
-0.87(-9.18%)
Oct 21, 2005
9.310
9.500
9.246
9.492
1,583,315
+0.23(+2.53%)
Oct 20, 2005
9.534
9.534
9.180
9.257
1,365,276
-0.24(-2.53%)
Oct 19, 2005
9.452
9.529
9.356
9.497
1,186,641
+0.10(+1.05%)
Oct 18, 2005
9.180
9.574
9.164
9.398
4,472,236
+0.53(+5.98%)
Oct 17, 2005
8.905
8.905
8.740
8.868
810,984
-0.04(-0.42%)
Oct 14, 2005
8.807
8.905
8.783
8.905
681,887
+0.10(+1.12%)
Oct 13, 2005
8.793
8.849
8.767
8.807
998,250
-0.03(-0.30%)
Oct 12, 2005
8.801
8.900
8.791
8.833
1,685,391
+0.03(+0.36%)
Oct 11, 2005
8.833
8.921
8.796
8.801
1,688,394
-0.03(-0.36%)
Oct 10, 2005
8.855
8.871
8.783
8.833
949,838
+0.01(+0.09%)
Oct 07, 2005
8.895
8.977
8.761
8.825
1,897,050
-0.06(-0.72%)
Oct 06, 2005
9.153
9.169
8.860
8.889
1,806,607
-0.26(-2.85%)
Oct 05, 2005
9.273
9.310
9.150
9.150
1,316,114
-0.15(-1.60%)
Oct 04, 2005
9.241
9.380
9.241
9.300
1,180,637
+0.09(+0.93%)
Oct 03, 2005
9.161
9.300
9.161
9.214
806,105
+0.08(+0.88%)
Sep 30, 2005
9.047
9.145
9.012
9.134
1,703,405
+0.09(+0.97%)
Sep 29, 2005
9.031
9.060
8.940
9.047
1,023,769
-0.01(-0.12%)
Sep 28, 2005
9.089
9.086
9.023
9.057
1,021,517
-0.03(-0.35%)
Sep 27, 2005
9.273
9.273
9.039
9.089
1,808,484
-0.15(-1.59%)
Sep 26, 2005
9.380
9.422
9.201
9.236
794,096
-0.13(-1.37%)
Sep 23, 2005
9.296
9.396
9.113
9.364
559,170
+0.13(+1.36%)
Sep 22, 2005
9.289
9.300
9.196
9.238
751,690
-0.05(-0.55%)
Sep 21, 2005
9.313
9.358
9.233
9.289
1,048,913
-0.08(-0.85%)
Sep 20, 2005
9.547
9.593
9.310
9.369
842,883
-0.13(-1.32%)
Sep 19, 2005
9.452
9.500
9.412
9.494
601,201
+0.00(+0.00%)
Sep 16, 2005
9.486
9.553
9.441
9.494
880,787
+0.01(+0.08%)
Sep 15, 2005
9.593
9.638
9.436
9.486
590,318
-0.11(-1.11%)
Sep 14, 2005
9.678
9.713
9.521
9.593
561,422
-0.09(-0.88%)
Sep 13, 2005
9.646
9.774
9.593
9.678
884,915
-0.10(-1.04%)
Sep 12, 2005
9.889
9.899
9.769
9.779
533,275
-0.07(-0.76%)
Sep 09, 2005
9.793
9.854
9.739
9.854
558,419
+0.07(+0.68%)
Sep 08, 2005
9.766
9.846
9.734
9.787
546,035
-0.03(-0.33%)
Sep 07, 2005
9.926
9.926
9.726
9.819
566,300
-0.08(-0.81%)
Sep 06, 2005
9.873
9.966
9.798
9.899
431,199
+0.09(+0.95%)
Sep 02, 2005
9.755
9.859
9.726
9.806
501,752
+0.05(+0.55%)
Sep 01, 2005
9.939
9.979
9.731
9.753
756,568
-0.16(-1.64%)
Aug 31, 2005
9.593
9.915
9.566
9.915
776,458
+0.30(+3.07%)
Aug 30, 2005
9.635
9.678
9.553
9.619
955,468
+0.01(+0.08%)
Aug 29, 2005
9.611
9.611
9.486
9.611
655,617
+0.08(+0.87%)
Aug 26, 2005
9.598
9.611
9.526
9.529
652,240
-0.10(-1.05%)
Aug 25, 2005
9.571
9.683
9.569
9.630
487,491
+0.09(+0.92%)
Aug 24, 2005
9.593
9.750
9.531
9.542
609,833
-0.08(-0.80%)
Aug 23, 2005
9.641
9.702
9.590
9.619
703,278
-0.04(-0.41%)
Aug 22, 2005
9.673
9.734
9.603
9.659
477,734
-0.01(-0.14%)
Aug 19, 2005
9.595
9.694
9.593
9.673
397,423
+0.06(+0.64%)
Aug 18, 2005
9.593
9.710
9.500
9.611
664,624
-0.03(-0.36%)
Aug 17, 2005
9.686
9.742
9.641
9.646
623,343
-0.08(-0.82%)
Aug 16, 2005
9.819
9.825
9.686
9.726
809,858
-0.13(-1.35%)
Aug 15, 2005
9.862
9.870
9.763
9.859
829,373
-0.00(-0.03%)
Aug 12, 2005
9.905
9.937
9.742
9.862
533,651
-0.06(-0.64%)
Aug 11, 2005
9.902
10.02
9.835
9.926
710,784
+0.04(+0.40%)
Aug 10, 2005
9.926
10.01
9.798
9.886
1,233,552
+0.01(+0.14%)
Aug 09, 2005
10.02
10.02
9.833
9.873
1,424,195
-0.13(-1.25%)
Aug 08, 2005
10.04
10.05
9.939
9.998
550,914
+0.03(+0.27%)
Aug 05, 2005
10.00
10.03
9.907
9.971
854,892
+0.02(+0.24%)
Aug 04, 2005
10.02
10.03
9.947
9.947
781,712
-0.09(-0.90%)
Aug 03, 2005
10.05
10.10
9.953
10.04
901,802
-0.06(-0.61%)
Aug 02, 2005
10.07
10.14
10.03
10.10
845,885
+0.10(+0.96%)
Aug 01, 2005
10.19
10.25
9.937
10.00
1,622,719
-0.18(-1.81%)
Jul 29, 2005
10.10
10.19
10.09
10.19
1,035,403
+0.03(+0.34%)
Jul 28, 2005
10.06
10.19
10.06
10.15
901,802
+0.09(+0.87%)
Jul 27, 2005
10.07
10.17
10.03
10.06
1,561,924
+0.06(+0.61%)
Jul 26, 2005
10.51
10.51
9.945
10.00
2,588,695
+0.15(+1.51%)
Jul 25, 2005
10.07
10.15
9.713
9.854
2,419,818
+0.15(+1.54%)
Jul 22, 2005
9.763
9.793
9.606
9.705
1,567,178
-0.01(-0.05%)
Jul 21, 2005
9.553
9.721
9.537
9.710
1,823,870
+0.15(+1.59%)
Jul 20, 2005
9.412
9.558
9.398
9.558
1,233,176
+0.11(+1.13%)
Jul 19, 2005
9.324
9.468
9.324
9.452
1,262,073
+0.14(+1.52%)
Jul 18, 2005
9.454
9.486
9.262
9.310
2,007,383
-0.15(-1.58%)
Jul 15, 2005
9.294
9.460
9.289
9.460
1,437,705
+0.14(+1.49%)
Jul 14, 2005
9.294
9.329
9.260
9.321
1,543,159
+0.06(+0.63%)
Jul 13, 2005
9.236
9.300
9.185
9.262
1,136,354
+0.03(+0.29%)
Jul 12, 2005
9.222
9.273
9.169
9.236
1,229,048
+0.04(+0.43%)
Jul 11, 2005
9.052
9.233
9.052
9.196
1,448,964
+0.07(+0.76%)
Jul 08, 2005
9.007
9.126
8.985
9.126
1,363,399
+0.08(+0.88%)
Jul 07, 2005
8.897
9.047
8.828
9.047
1,295,098
+0.02(+0.18%)
Jul 06, 2005
9.100
9.140
8.988
9.031
1,945,087
-0.04(-0.47%)
Jul 05, 2005
9.113
9.156
9.057
9.073
1,050,789
-0.03(-0.38%)
Jul 01, 2005
9.065
9.158
9.041
9.108
1,123,594
+0.03(+0.32%)
Jun 30, 2005
9.100
9.113
8.996
9.079
2,476,861
-0.02(-0.26%)
Jun 29, 2005
9.001
9.102
8.951
9.102
1,988,244
+0.14(+1.58%)
Jun 28, 2005
8.793
8.996
8.793
8.961
5,227,679
+0.18(+2.00%)
Jun 27, 2005
8.780
8.860
8.689
8.785
2,893,424
+0.30(+3.58%)
Jun 24, 2005
8.594
8.594
8.364
8.482
2,579,313
-0.15(-1.76%)
Jun 23, 2005
8.993
8.993
8.628
8.634
2,112,838
-0.41(-4.57%)
Jun 22, 2005
9.094
9.158
9.015
9.047
763,323
-0.01(-0.15%)
Jun 21, 2005
9.052
9.092
9.023
9.060
1,623,470
-0.03(-0.35%)
Jun 20, 2005
9.092
9.100
9.039
9.092
1,123,594
-0.07(-0.73%)
Jun 17, 2005
9.166
9.228
9.145
9.158
3,353,145
+0.02(+0.20%)
Jun 16, 2005
9.166
9.204
9.113
9.140
2,711,037
-0.03(-0.29%)
Jun 15, 2005
9.142
9.177
9.001
9.166
879,285
+0.03(+0.38%)
Jun 14, 2005
9.121
9.174
9.081
9.132
1,735,304
+0.05(+0.56%)
Jun 13, 2005
9.110
9.116
9.025
9.081
1,394,923
-0.04(-0.47%)
Jun 10, 2005
9.206
9.209
9.089
9.124
931,074
-0.04(-0.44%)
Jun 09, 2005
9.196
9.196
9.079
9.164
841,757
-0.03(-0.35%)
Jun 08, 2005
9.217
9.233
9.166
9.196
1,555,544
-0.00(-0.03%)
Jun 07, 2005
9.260
9.305
9.166
9.198
2,206,658
-0.02(-0.26%)
Jun 06, 2005
9.244
9.249
9.153
9.222
1,174,257
-0.03(-0.37%)
Jun 03, 2005
9.300
9.318
9.254
9.257
1,088,693
-0.07(-0.74%)
Jun 02, 2005
9.265
9.326
9.236
9.326
1,169,754
+0.04(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.