Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greif Bros Corp
(NY:
GEF
)
60.45
-0.84 (-1.38%)
Streaming Delayed Price
Updated: 10:10 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
9.332
9.543
9.332
9.498
281,012
+0.20(+2.19%)
May 30, 2006
9.453
9.453
9.217
9.295
372,458
-0.18(-1.91%)
May 26, 2006
9.557
9.557
9.319
9.476
189,900
+0.00(+0.03%)
May 25, 2006
9.274
9.473
9.274
9.473
402,162
+0.26(+2.81%)
May 24, 2006
8.966
9.220
8.935
9.214
513,632
+0.25(+2.84%)
May 23, 2006
9.071
9.322
8.847
8.959
699,862
-0.07(-0.83%)
May 22, 2006
9.280
9.280
8.869
9.034
577,711
-0.31(-3.27%)
May 19, 2006
9.085
9.371
8.966
9.339
534,658
+0.17(+1.88%)
May 18, 2006
9.106
9.363
9.095
9.167
420,518
+0.09(+1.02%)
May 17, 2006
9.032
9.104
8.895
9.074
239,962
+0.01(+0.08%)
May 16, 2006
9.236
9.269
9.041
9.067
260,654
-0.14(-1.55%)
May 15, 2006
9.393
9.393
9.016
9.209
464,572
-0.26(-2.74%)
May 12, 2006
9.651
9.651
9.363
9.468
369,121
-0.22(-2.27%)
May 11, 2006
9.835
9.859
9.648
9.689
252,310
-0.12(-1.27%)
May 10, 2006
9.858
9.903
9.778
9.813
123,151
-0.07(-0.74%)
May 09, 2006
9.844
9.993
9.783
9.886
126,489
+0.04(+0.40%)
May 08, 2006
9.888
9.888
9.804
9.847
219,270
-0.06(-0.63%)
May 05, 2006
9.918
9.996
9.860
9.910
101,458
+0.02(+0.17%)
May 04, 2006
9.940
9.940
9.777
9.894
97,453
-0.05(-0.47%)
May 03, 2006
9.984
10.05
9.846
9.940
177,885
-0.06(-0.58%)
May 02, 2006
9.774
10.03
9.663
9.999
381,803
+0.22(+2.28%)
May 01, 2006
9.730
9.822
9.588
9.775
224,276
+0.07(+0.73%)
Apr 28, 2006
9.708
9.831
9.600
9.705
193,571
-0.04(-0.42%)
Apr 27, 2006
9.798
9.888
9.597
9.745
202,249
-0.19(-1.96%)
Apr 26, 2006
9.805
10.14
9.805
9.940
177,218
+0.17(+1.76%)
Apr 25, 2006
9.879
9.937
9.710
9.768
212,595
-0.07(-0.75%)
Apr 24, 2006
9.967
10.01
9.738
9.841
197,576
-0.12(-1.23%)
Apr 21, 2006
10.19
10.19
9.838
9.964
219,937
+0.01(+0.12%)
Apr 20, 2006
10.12
10.12
9.831
9.952
179,220
-0.21(-2.02%)
Apr 19, 2006
9.994
10.16
9.900
10.16
170,877
+0.20(+2.02%)
Apr 18, 2006
9.843
10.02
9.799
9.957
363,447
+0.15(+1.54%)
Apr 17, 2006
9.910
9.942
9.732
9.805
265,994
-0.08(-0.77%)
Apr 13, 2006
9.972
9.942
9.820
9.882
126,155
-0.09(-0.90%)
Apr 12, 2006
9.888
10.02
9.888
9.972
153,188
+0.10(+1.03%)
Apr 11, 2006
9.892
9.985
9.858
9.870
304,708
+0.00(+0.00%)
Apr 10, 2006
9.850
9.979
9.742
9.870
229,282
-0.03(-0.32%)
Apr 07, 2006
10.06
10.10
9.850
9.901
336,748
-0.15(-1.52%)
Apr 06, 2006
10.11
10.12
9.985
10.05
200,246
-0.06(-0.55%)
Apr 05, 2006
10.05
10.17
10.01
10.11
299,368
+0.02(+0.19%)
Apr 04, 2006
10.11
10.19
10.05
10.09
212,261
-0.07(-0.72%)
Apr 03, 2006
10.27
10.28
10.07
10.16
266,661
-0.09(-0.85%)
Mar 31, 2006
10.40
10.40
10.13
10.25
192,236
-0.11(-1.10%)
Mar 30, 2006
10.48
10.48
10.17
10.36
377,131
-0.04(-0.40%)
Mar 29, 2006
10.04
10.43
10.01
10.41
445,882
+0.37(+3.66%)
Mar 28, 2006
10.20
10.25
9.912
10.04
400,493
-0.22(-2.16%)
Mar 27, 2006
10.26
10.32
10.22
10.26
159,863
-0.04(-0.41%)
Mar 24, 2006
10.10
10.48
10.10
10.30
347,094
+0.17(+1.70%)
Mar 23, 2006
10.27
10.27
10.07
10.13
204,585
-0.15(-1.49%)
Mar 22, 2006
10.13
10.31
10.12
10.28
342,755
+0.17(+1.67%)
Mar 21, 2006
10.19
10.31
10.10
10.11
430,530
-0.07(-0.68%)
Mar 20, 2006
10.13
10.18
9.982
10.18
823,347
+0.06(+0.62%)
Mar 17, 2006
9.907
10.13
9.835
10.12
818,341
+0.25(+2.50%)
Mar 16, 2006
9.810
9.873
9.736
9.873
655,140
+0.10(+1.03%)
Mar 15, 2006
9.500
9.772
9.467
9.772
224,610
+0.27(+2.81%)
Mar 14, 2006
9.410
9.548
9.289
9.506
294,029
+0.02(+0.24%)
Mar 13, 2006
9.386
9.626
9.386
9.483
260,654
+0.12(+1.33%)
Mar 10, 2006
9.130
9.461
9.130
9.359
438,874
+0.21(+2.28%)
Mar 09, 2006
9.130
9.218
9.044
9.151
310,382
+0.00(+0.00%)
Mar 08, 2006
9.116
9.229
9.022
9.151
178,887
-0.04(-0.44%)
Mar 07, 2006
9.032
9.232
8.989
9.191
283,682
+0.04(+0.41%)
Mar 06, 2006
9.392
9.392
9.034
9.154
358,107
-0.17(-1.78%)
Mar 03, 2006
9.256
9.407
9.185
9.320
415,178
+0.08(+0.86%)
Mar 02, 2006
9.363
9.411
9.124
9.241
1,096,684
+0.52(+6.02%)
Mar 01, 2006
8.676
8.749
8.643
8.716
289,356
+0.04(+0.47%)
Feb 28, 2006
8.794
8.779
8.614
8.676
593,397
-0.12(-1.35%)
Feb 27, 2006
8.769
8.863
8.728
8.794
408,837
+0.02(+0.20%)
Feb 24, 2006
8.766
8.833
8.502
8.776
578,379
-0.01(-0.12%)
Feb 23, 2006
8.974
9.014
8.764
8.787
324,733
-0.29(-3.23%)
Feb 22, 2006
9.116
9.190
9.032
9.080
175,549
+0.00(+0.02%)
Feb 21, 2006
9.305
9.410
8.962
9.079
231,952
-0.32(-3.38%)
Feb 17, 2006
9.516
9.516
9.223
9.396
179,888
-0.07(-0.71%)
Feb 16, 2006
9.423
9.495
9.323
9.464
118,813
+0.08(+0.83%)
Feb 15, 2006
9.179
9.513
9.173
9.386
149,851
+0.23(+2.50%)
Feb 14, 2006
9.019
9.260
8.975
9.157
250,308
+0.17(+1.87%)
Feb 13, 2006
9.005
9.085
8.920
8.989
154,857
-0.04(-0.50%)
Feb 10, 2006
9.037
9.146
9.002
9.034
190,568
-0.08(-0.86%)
Feb 09, 2006
9.184
9.244
9.097
9.112
188,231
-0.09(-0.93%)
Feb 08, 2006
9.476
9.498
9.166
9.197
295,697
-0.28(-2.94%)
Feb 07, 2006
9.623
9.693
9.441
9.476
203,917
-0.11(-1.14%)
Feb 06, 2006
9.647
9.647
9.446
9.585
202,582
-0.06(-0.64%)
Feb 03, 2006
9.663
9.777
9.591
9.647
161,532
-0.05(-0.56%)
Feb 02, 2006
9.850
9.850
9.554
9.701
298,701
-0.19(-1.89%)
Feb 01, 2006
9.719
9.915
9.719
9.888
326,735
+0.13(+1.35%)
Jan 31, 2006
9.730
9.798
9.705
9.756
310,716
+0.01(+0.11%)
Jan 30, 2006
9.633
9.775
9.633
9.745
463,237
+0.12(+1.29%)
Jan 27, 2006
9.633
9.654
9.561
9.621
175,215
-0.01(-0.12%)
Jan 26, 2006
9.669
9.693
9.506
9.633
180,889
+0.00(+0.02%)
Jan 25, 2006
9.498
9.677
9.393
9.632
450,221
+0.19(+2.05%)
Jan 24, 2006
9.281
9.468
9.268
9.438
720,888
+0.19(+2.11%)
Jan 23, 2006
9.056
9.289
9.056
9.244
214,931
+0.11(+1.16%)
Jan 20, 2006
9.446
9.446
9.044
9.137
266,661
-0.24(-2.57%)
Jan 19, 2006
9.167
9.438
9.064
9.378
180,222
+0.25(+2.72%)
Jan 18, 2006
9.184
9.287
9.040
9.130
303,373
-0.12(-1.25%)
Jan 17, 2006
9.371
9.371
9.148
9.245
290,357
-0.25(-2.65%)
Jan 13, 2006
9.495
9.611
9.401
9.497
91,779
+0.06(+0.62%)
Jan 12, 2006
9.594
9.599
9.369
9.438
157,861
-0.19(-2.01%)
Jan 11, 2006
9.666
9.733
9.573
9.632
267,329
-0.05(-0.48%)
Jan 10, 2006
9.503
9.713
9.476
9.678
417,180
+0.14(+1.44%)
Jan 09, 2006
9.588
9.783
9.459
9.540
417,180
+0.03(+0.36%)
Jan 06, 2006
9.476
9.576
9.441
9.506
269,331
+0.03(+0.32%)
Jan 05, 2006
9.656
9.719
9.476
9.476
442,545
-0.16(-1.63%)
Jan 04, 2006
9.576
9.808
9.576
9.633
509,961
+0.11(+1.15%)
Jan 03, 2006
9.978
10.00
9.453
9.524
530,320
-0.41(-4.09%)
Dec 30, 2005
10.00
10.05
9.877
9.930
201,248
-0.12(-1.15%)
Dec 29, 2005
9.873
10.13
9.847
10.05
202,249
+0.19(+1.92%)
Dec 28, 2005
9.735
9.918
9.665
9.856
232,286
+0.12(+1.25%)
Dec 27, 2005
10.13
10.17
9.657
9.735
317,391
-0.28(-2.80%)
Dec 23, 2005
9.895
10.07
9.858
10.02
139,838
+0.16(+1.60%)
Dec 22, 2005
9.933
10.03
9.775
9.858
199,245
-0.04(-0.38%)
Dec 21, 2005
9.912
10.05
9.783
9.895
176,550
-0.02(-0.17%)
Dec 20, 2005
9.963
10.02
9.802
9.912
290,024
-0.05(-0.51%)
Dec 19, 2005
10.19
10.19
9.846
9.963
378,800
-0.27(-2.64%)
Dec 16, 2005
10.11
10.27
10.08
10.23
586,055
+0.11(+1.05%)
Dec 15, 2005
10.11
10.15
9.994
10.13
234,288
+0.01(+0.09%)
Dec 14, 2005
10.06
10.16
9.880
10.12
202,916
+0.09(+0.87%)
Dec 13, 2005
9.880
10.08
9.843
10.03
300,370
+0.16(+1.58%)
Dec 12, 2005
9.798
9.951
9.730
9.874
251,309
+0.20(+2.09%)
Dec 09, 2005
9.533
9.690
9.408
9.672
100,123
+0.18(+1.86%)
Dec 08, 2005
9.139
9.805
9.064
9.495
280,011
+0.12(+1.33%)
Dec 07, 2005
9.365
9.581
9.325
9.371
91,112
+0.01(+0.06%)
Dec 06, 2005
9.461
9.648
9.360
9.365
201,915
-0.02(-0.18%)
Dec 05, 2005
9.404
9.485
9.353
9.381
101,792
-0.16(-1.63%)
Dec 02, 2005
9.543
9.545
9.392
9.537
86,773
-0.01(-0.11%)
Dec 01, 2005
9.035
9.570
9.035
9.548
223,275
+0.55(+6.13%)
Nov 30, 2005
9.242
9.420
8.996
8.996
261,655
-0.32(-3.41%)
Nov 29, 2005
9.326
9.425
9.224
9.314
78,096
+0.06(+0.66%)
Nov 28, 2005
9.401
9.513
9.142
9.253
126,489
-0.22(-2.29%)
Nov 25, 2005
9.438
9.540
9.393
9.470
18,689
+0.09(+0.99%)
Nov 23, 2005
9.428
9.467
9.332
9.377
113,806
-0.06(-0.59%)
Nov 22, 2005
9.435
9.504
9.284
9.432
103,127
+0.02(+0.25%)
Nov 21, 2005
9.191
9.506
9.161
9.408
187,230
+0.15(+1.60%)
Nov 18, 2005
9.124
9.274
9.109
9.260
184,560
+0.22(+2.47%)
Nov 17, 2005
8.772
9.038
8.772
9.037
151,520
+0.32(+3.70%)
Nov 16, 2005
8.647
8.761
8.572
8.715
113,139
+0.09(+1.08%)
Nov 15, 2005
8.736
8.794
8.539
8.622
149,517
-0.12(-1.34%)
Nov 14, 2005
9.037
9.038
8.697
8.739
139,838
-0.32(-3.55%)
Nov 11, 2005
9.056
9.146
8.974
9.061
67,416
-0.02(-0.20%)
Nov 10, 2005
8.974
9.146
8.817
9.079
162,533
+0.09(+0.98%)
Nov 09, 2005
8.745
9.094
8.745
8.990
130,494
+0.28(+3.25%)
Nov 08, 2005
8.653
8.736
8.556
8.707
156,192
+0.03(+0.36%)
Nov 07, 2005
8.559
8.875
8.559
8.676
262,323
-0.18(-1.98%)
Nov 04, 2005
8.980
8.986
8.749
8.851
101,124
-0.11(-1.19%)
Nov 03, 2005
9.118
9.172
8.884
8.957
169,208
-0.15(-1.60%)
Nov 02, 2005
8.920
9.103
8.920
9.103
144,845
+0.17(+1.88%)
Nov 01, 2005
9.124
9.124
8.924
8.935
97,119
-0.20(-2.23%)
Oct 31, 2005
9.011
9.176
9.004
9.139
160,197
+0.15(+1.63%)
Oct 28, 2005
8.539
8.999
8.539
8.992
160,197
+0.39(+4.49%)
Oct 27, 2005
8.773
8.776
8.605
8.605
91,446
-0.18(-2.08%)
Oct 26, 2005
8.892
8.892
8.724
8.788
131,161
-0.08(-0.91%)
Oct 25, 2005
9.019
9.019
8.668
8.869
152,521
-0.18(-1.99%)
Oct 24, 2005
8.764
9.113
8.764
9.049
146,513
+0.19(+2.13%)
Oct 21, 2005
8.689
8.883
8.644
8.860
78,763
+0.19(+2.19%)
Oct 20, 2005
8.959
8.959
8.554
8.670
91,779
-0.30(-3.36%)
Oct 19, 2005
8.766
8.971
8.586
8.971
159,863
+0.21(+2.34%)
Oct 18, 2005
8.863
8.881
8.743
8.766
221,940
-0.08(-0.93%)
Oct 17, 2005
9.026
9.026
8.599
8.848
214,264
-0.18(-1.98%)
Oct 14, 2005
8.749
9.064
8.677
9.026
219,603
+0.31(+3.52%)
Oct 13, 2005
8.605
8.734
8.547
8.719
156,526
+0.10(+1.15%)
Oct 12, 2005
8.704
8.853
8.439
8.620
190,901
-0.08(-0.96%)
Oct 11, 2005
8.631
8.845
8.611
8.704
232,619
+0.09(+1.03%)
Oct 10, 2005
9.056
8.793
8.569
8.616
114,808
-0.15(-1.69%)
Oct 07, 2005
8.509
8.811
8.495
8.764
58,739
+0.27(+3.23%)
Oct 06, 2005
8.682
8.682
8.405
8.490
118,145
-0.21(-2.46%)
Oct 05, 2005
8.989
8.989
8.629
8.704
140,506
-0.31(-3.41%)
Oct 04, 2005
9.244
9.271
8.989
9.011
138,170
-0.21(-2.23%)
Oct 03, 2005
8.974
9.245
8.959
9.217
129,826
+0.21(+2.36%)
Sep 30, 2005
9.019
9.019
8.811
9.004
88,442
-0.02(-0.27%)
Sep 29, 2005
8.838
9.028
8.682
9.028
113,473
+0.18(+1.98%)
Sep 28, 2005
8.776
8.878
8.709
8.853
148,516
+0.08(+0.87%)
Sep 27, 2005
8.779
8.859
8.670
8.776
86,106
-0.06(-0.63%)
Sep 26, 2005
8.862
8.869
8.674
8.832
98,120
+0.01(+0.08%)
Sep 23, 2005
8.824
8.854
8.584
8.824
96,118
+0.01(+0.17%)
Sep 22, 2005
8.704
8.853
8.644
8.809
79,431
+0.05(+0.56%)
Sep 21, 2005
8.899
8.989
8.746
8.760
147,848
-0.21(-2.35%)
Sep 20, 2005
8.854
9.131
8.854
8.971
212,595
-0.02(-0.18%)
Sep 19, 2005
9.064
9.073
8.966
8.987
124,152
-0.11(-1.17%)
Sep 16, 2005
8.951
9.100
8.892
9.094
351,766
+0.19(+2.10%)
Sep 15, 2005
8.806
8.957
8.803
8.907
103,460
+0.08(+0.93%)
Sep 14, 2005
9.139
9.172
8.802
8.824
143,176
-0.29(-3.20%)
Sep 13, 2005
9.068
9.214
9.059
9.116
273,003
+0.00(+0.03%)
Sep 12, 2005
8.797
9.226
8.797
9.113
215,265
+0.28(+3.15%)
Sep 09, 2005
8.794
8.857
8.781
8.835
367,452
-0.06(-0.72%)
Sep 08, 2005
8.832
8.899
8.778
8.899
154,523
+0.03(+0.35%)
Sep 07, 2005
8.772
8.869
8.725
8.868
119,146
+0.07(+0.83%)
Sep 06, 2005
8.697
8.824
8.697
8.794
748,922
-0.19(-2.07%)
Sep 02, 2005
8.790
9.097
8.734
8.980
192,904
+0.15(+1.73%)
Sep 01, 2005
8.652
8.992
8.032
8.827
422,186
+0.01(+0.12%)
Aug 31, 2005
8.844
9.056
8.817
8.817
265,660
-0.03(-0.30%)
Aug 30, 2005
9.041
9.064
8.805
8.844
116,810
-0.24(-2.59%)
Aug 29, 2005
8.794
9.085
8.794
9.079
102,793
+0.21(+2.31%)
Aug 26, 2005
9.076
9.076
8.874
8.874
124,152
-0.19(-2.10%)
Aug 25, 2005
9.071
9.214
8.989
9.064
79,097
-0.04(-0.49%)
Aug 24, 2005
8.884
9.247
8.884
9.109
171,878
+0.19(+2.10%)
Aug 23, 2005
9.199
9.212
8.833
8.921
210,592
-0.26(-2.82%)
Aug 22, 2005
9.146
9.214
8.993
9.181
86,106
+0.06(+0.62%)
Aug 19, 2005
8.996
9.139
8.986
9.124
153,522
+0.14(+1.52%)
Aug 18, 2005
9.064
9.095
8.929
8.987
139,838
-0.13(-1.41%)
Aug 17, 2005
9.244
9.265
9.101
9.116
123,485
-0.13(-1.46%)
Aug 16, 2005
9.492
9.498
9.251
9.251
162,867
-0.28(-2.92%)
Aug 15, 2005
9.289
9.588
9.268
9.530
86,106
+0.26(+2.76%)
Aug 12, 2005
9.588
9.588
9.239
9.274
139,505
-0.32(-3.33%)
Aug 11, 2005
9.341
9.642
9.319
9.593
84,103
+0.23(+2.45%)
Aug 10, 2005
9.325
9.585
9.322
9.363
263,324
+0.05(+0.50%)
Aug 09, 2005
9.476
9.492
9.236
9.317
110,803
-0.13(-1.36%)
Aug 08, 2005
9.319
9.552
9.319
9.446
125,487
+0.10(+1.06%)
Aug 05, 2005
9.392
9.392
9.209
9.347
133,831
-0.03(-0.32%)
Aug 04, 2005
9.498
9.543
9.362
9.377
123,819
-0.14(-1.43%)
Aug 03, 2005
9.558
9.588
9.501
9.513
105,129
-0.07(-0.77%)
Aug 02, 2005
9.531
9.630
9.483
9.587
190,568
+0.06(+0.58%)
Aug 01, 2005
9.438
9.624
9.437
9.531
151,186
+0.09(+0.98%)
Jul 29, 2005
9.558
9.678
9.319
9.438
127,156
-0.09(-0.97%)
Jul 28, 2005
9.274
9.540
9.260
9.531
137,169
+0.15(+1.63%)
Jul 27, 2005
9.620
9.620
9.236
9.378
172,212
-0.24(-2.51%)
Jul 26, 2005
9.408
9.716
9.308
9.620
203,917
+0.18(+1.92%)
Jul 25, 2005
9.708
9.714
9.344
9.438
147,848
-0.30(-3.08%)
Jul 22, 2005
9.410
9.738
9.405
9.738
116,476
+0.36(+3.82%)
Jul 21, 2005
9.823
9.823
9.380
9.380
131,829
-0.41(-4.22%)
Jul 20, 2005
9.446
9.793
9.416
9.793
230,617
+0.31(+3.27%)
Jul 19, 2005
9.356
9.573
9.356
9.483
159,196
+0.16(+1.77%)
Jul 18, 2005
9.319
9.363
9.280
9.319
195,908
-0.10(-1.08%)
Jul 15, 2005
9.289
9.467
9.250
9.420
198,244
+0.06(+0.61%)
Jul 14, 2005
9.588
9.606
9.289
9.363
160,531
-0.22(-2.34%)
Jul 13, 2005
9.581
9.615
9.498
9.588
198,911
+0.04(+0.47%)
Jul 12, 2005
9.618
9.621
9.464
9.543
320,394
-0.09(-0.93%)
Jul 11, 2005
9.678
9.714
9.528
9.633
443,880
-0.05(-0.50%)
Jul 08, 2005
9.299
9.719
9.275
9.681
200,914
+0.38(+4.11%)
Jul 07, 2005
9.109
9.341
9.029
9.299
275,339
+0.04(+0.44%)
Jul 06, 2005
9.513
9.528
9.139
9.259
479,257
-0.25(-2.59%)
Jul 05, 2005
9.091
9.504
8.989
9.504
270,666
+0.38(+4.12%)
Jul 01, 2005
9.176
9.248
8.987
9.128
207,589
-0.03(-0.28%)
Jun 30, 2005
9.401
9.401
9.139
9.154
229,950
-0.22(-2.38%)
Jun 29, 2005
9.259
9.381
9.221
9.377
192,904
+0.16(+1.69%)
Jun 28, 2005
8.884
9.221
8.884
9.221
276,340
+0.27(+2.96%)
Jun 27, 2005
8.420
9.064
8.411
8.956
530,320
+0.24(+2.75%)
Jun 24, 2005
9.089
9.092
8.715
8.716
450,221
-0.41(-4.50%)
Jun 23, 2005
9.212
9.212
9.004
9.127
329,405
-0.12(-1.26%)
Jun 22, 2005
9.431
9.438
9.124
9.244
344,090
-0.19(-1.99%)
Jun 21, 2005
9.603
9.603
9.366
9.431
391,816
-0.16(-1.64%)
Jun 20, 2005
9.581
9.618
9.483
9.588
155,858
-0.07(-0.78%)
Jun 17, 2005
9.730
9.730
9.573
9.663
327,403
-0.03(-0.31%)
Jun 16, 2005
9.596
9.708
9.521
9.693
272,669
+0.07(+0.73%)
Jun 15, 2005
9.587
9.686
9.552
9.623
459,566
+0.05(+0.52%)
Jun 14, 2005
9.184
9.633
9.175
9.573
494,609
+0.36(+3.87%)
Jun 13, 2005
9.184
9.356
9.112
9.217
365,784
-0.05(-0.55%)
Jun 10, 2005
9.229
9.326
9.221
9.268
411,173
+0.00(+0.02%)
Jun 09, 2005
9.289
9.329
9.179
9.266
282,014
+0.01(+0.08%)
Jun 08, 2005
9.420
9.498
9.230
9.259
385,141
-0.16(-1.70%)
Jun 07, 2005
9.166
9.587
9.004
9.419
1,047,624
+0.25(+2.76%)
Jun 06, 2005
9.483
9.534
9.049
9.166
1,465,472
-0.40(-4.21%)
Jun 03, 2005
11.13
11.13
9.528
9.569
2,088,240
-1.59(-14.27%)
Jun 02, 2005
11.10
11.19
11.04
11.16
260,654
+0.07(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.