Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.694 9.720 9.595 9.694 10,168 +0.05(+0.54%)
May 29, 2003 9.642 9.694 9.590 9.642 14,581 -0.02(-0.22%)
May 28, 2003 9.746 9.746 9.658 9.663 9,593 -0.06(-0.59%)
May 27, 2003 9.616 9.720 9.616 9.720 10,168 +0.13(+1.36%)
May 23, 2003 9.434 9.720 9.434 9.590 36,454 +0.21(+2.22%)
May 22, 2003 9.460 9.460 9.382 9.382 10,360 -0.13(-1.37%)
May 21, 2003 9.481 9.512 9.455 9.512 7,866 +0.01(+0.05%)
May 20, 2003 9.460 9.507 9.434 9.507 4,412 -0.01(-0.05%)
May 19, 2003 9.512 9.512 9.512 9.512 4,988 +0.02(+0.16%)
May 16, 2003 9.460 9.501 9.434 9.496 9,593 +0.00(+0.00%)
May 15, 2003 9.460 9.512 9.434 9.496 11,320 -0.01(-0.11%)
May 14, 2003 9.564 9.569 9.460 9.507 11,128 -0.06(-0.60%)
May 13, 2003 9.491 9.616 9.439 9.564 19,570 -0.03(-0.27%)
May 12, 2003 9.528 9.590 9.528 9.590 8,633 +0.10(+1.10%)
May 09, 2003 9.382 9.512 9.382 9.486 10,744 +0.05(+0.55%)
May 08, 2003 9.303 9.434 9.283 9.434 22,448 +0.09(+1.00%)
May 07, 2003 9.277 9.345 9.277 9.340 29,355 +0.17(+1.82%)
May 06, 2003 9.173 9.277 9.147 9.173 28,395 +0.05(+0.57%)
May 05, 2003 9.246 9.246 9.095 9.121 22,256 -0.08(-0.85%)
May 02, 2003 9.251 9.251 9.199 9.199 4,221 -0.05(-0.51%)
May 01, 2003 9.298 9.298 9.225 9.246 4,604 +0.00(+0.00%)
Apr 30, 2003 9.236 9.246 9.236 9.246 7,290 +0.03(+0.34%)
Apr 29, 2003 9.225 9.241 9.121 9.215 18,035 +0.04(+0.45%)
Apr 28, 2003 9.121 9.277 9.121 9.173 21,872 +0.03(+0.34%)
Apr 25, 2003 9.095 9.142 9.017 9.142 16,308 +0.10(+1.10%)
Apr 24, 2003 9.043 9.043 9.043 9.043 575 -0.03(-0.34%)
Apr 23, 2003 9.069 9.074 9.022 9.074 15,541 -0.01(-0.11%)
Apr 22, 2003 9.173 9.225 9.085 9.085 16,692 -0.11(-1.25%)
Apr 21, 2003 9.173 9.199 9.095 9.199 3,645 +0.01(+0.11%)
Apr 17, 2003 9.251 9.251 9.189 9.189 959 -0.04(-0.40%)
Apr 16, 2003 9.293 9.319 9.225 9.225 5,755 -0.06(-0.67%)
Apr 15, 2003 9.215 9.288 9.215 9.288 8,825 +0.13(+1.37%)
Apr 14, 2003 9.173 9.189 9.163 9.163 8,633 +0.01(+0.06%)
Apr 11, 2003 9.095 9.157 9.095 9.157 9,017 +0.04(+0.40%)
Apr 10, 2003 9.121 9.121 9.121 9.121 6,907 -0.05(-0.57%)
Apr 09, 2003 9.173 9.173 9.121 9.173 14,006 +0.00(+0.00%)
Apr 08, 2003 9.069 9.173 9.069 9.173 6,139 +0.08(+0.86%)
Apr 07, 2003 9.095 9.095 9.069 9.095 12,854 +0.00(+0.00%)
Apr 04, 2003 9.095 9.095 9.017 9.095 3,261 +0.04(+0.46%)
Apr 03, 2003 9.090 9.090 9.043 9.053 7,290 -0.02(-0.17%)
Apr 02, 2003 9.069 9.069 9.069 9.069 4,221 +0.00(+0.00%)
Apr 01, 2003 9.131 9.131 9.017 9.069 13,814 -0.06(-0.68%)
Mar 31, 2003 9.100 9.131 9.043 9.131 8,058 +0.05(+0.52%)
Mar 28, 2003 9.053 9.085 9.053 9.085 5,564 +0.04(+0.46%)
Mar 27, 2003 8.991 9.043 8.965 9.043 10,552 +0.10(+1.17%)
Mar 26, 2003 9.006 9.032 8.939 8.939 8,633 -0.02(-0.17%)
Mar 25, 2003 8.939 8.965 8.939 8.954 6,331 +0.09(+1.06%)
Mar 24, 2003 8.866 8.965 8.860 8.860 27,436 -0.06(-0.64%)
Mar 21, 2003 8.886 9.017 8.886 8.918 30,890 -0.02(-0.23%)
Mar 20, 2003 8.959 8.965 8.918 8.939 9,976 +0.02(+0.23%)
Mar 19, 2003 8.959 8.959 8.881 8.918 9,976 +0.00(+0.00%)
Mar 18, 2003 8.991 8.991 8.918 8.918 5,947 -0.09(-1.04%)
Mar 17, 2003 9.012 9.017 9.012 9.012 8,825 -0.01(-0.06%)
Mar 14, 2003 9.012 9.017 9.006 9.017 5,755 +0.03(+0.29%)
Mar 13, 2003 9.017 9.069 8.980 8.991 21,296 -0.08(-0.92%)
Mar 12, 2003 9.022 9.116 9.022 9.074 9,785 +0.06(+0.64%)
Mar 11, 2003 8.923 9.121 8.913 9.017 26,861 +0.05(+0.58%)
Mar 10, 2003 8.913 9.017 8.913 8.965 10,552 +0.05(+0.58%)
Mar 07, 2003 8.980 8.991 8.913 8.913 6,331 -0.07(-0.75%)
Mar 06, 2003 8.991 8.991 8.939 8.980 8,058 -0.04(-0.40%)
Mar 05, 2003 8.939 9.038 8.913 9.017 4,221 +0.12(+1.35%)
Mar 04, 2003 8.939 9.017 8.897 8.897 17,459 -0.01(-0.06%)
Mar 03, 2003 8.933 8.933 8.902 8.902 6,715 -0.01(-0.12%)
Feb 28, 2003 8.970 8.980 8.913 8.913 4,988 -0.02(-0.23%)
Feb 27, 2003 8.902 8.933 8.886 8.933 6,523 +0.04(+0.41%)
Feb 26, 2003 8.876 8.907 8.860 8.897 7,098 +0.04(+0.41%)
Feb 25, 2003 8.913 8.923 8.808 8.860 31,465 +0.00(+0.00%)
Feb 24, 2003 8.866 8.881 8.803 8.860 10,744 +0.03(+0.29%)
Feb 21, 2003 8.866 8.866 8.813 8.834 5,372 -0.03(-0.29%)
Feb 20, 2003 8.860 8.860 8.808 8.860 13,046 +0.00(+0.00%)
Feb 19, 2003 8.808 8.860 8.808 8.860 12,471 +0.08(+0.89%)
Feb 18, 2003 8.808 8.808 8.756 8.782 6,139 +0.03(+0.36%)
Feb 14, 2003 8.767 8.777 8.751 8.751 7,098 -0.07(-0.77%)
Feb 13, 2003 8.834 8.850 8.767 8.819 22,064 +0.04(+0.42%)
Feb 12, 2003 8.860 8.860 8.782 8.782 18,994 -0.05(-0.59%)
Feb 11, 2003 8.704 8.860 8.704 8.834 15,924 +0.10(+1.19%)
Feb 10, 2003 8.756 8.756 8.688 8.730 28,204 +0.04(+0.48%)
Feb 07, 2003 8.840 8.845 8.683 8.688 29,739 -0.14(-1.54%)
Feb 06, 2003 8.787 8.824 8.787 8.824 2,686 +0.06(+0.71%)
Feb 05, 2003 8.850 8.850 8.756 8.761 12,087 -0.04(-0.41%)
Feb 04, 2003 8.824 8.886 8.798 8.798 13,622 -0.02(-0.24%)
Feb 03, 2003 8.767 8.819 8.767 8.819 16,308 +0.01(+0.12%)
Jan 31, 2003 9.069 9.069 8.741 8.808 45,663 -0.21(-2.31%)
Jan 30, 2003 8.913 9.017 8.913 9.017 3,069 +0.05(+0.58%)
Jan 29, 2003 9.006 9.043 8.944 8.965 9,017 +0.00(+0.00%)
Jan 28, 2003 8.965 8.965 8.860 8.965 15,924 +0.05(+0.58%)
Jan 27, 2003 8.860 8.965 8.860 8.913 25,326 +0.08(+0.88%)
Jan 24, 2003 8.813 8.860 8.813 8.834 15,541 +0.05(+0.59%)
Jan 23, 2003 8.730 8.808 8.730 8.782 8,442 -0.01(-0.06%)
Jan 22, 2003 8.782 8.813 8.678 8.787 29,355 +0.01(+0.06%)
Jan 21, 2003 8.782 8.834 8.730 8.782 30,506 +0.02(+0.24%)
Jan 17, 2003 8.730 8.834 8.730 8.761 16,884 +0.06(+0.66%)
Jan 16, 2003 8.782 8.808 8.704 8.704 18,035 -0.08(-0.89%)
Jan 15, 2003 8.756 8.813 8.636 8.782 18,227 +0.03(+0.30%)
Jan 14, 2003 8.756 8.808 8.756 8.756 10,168 +0.03(+0.30%)
Jan 13, 2003 8.704 8.845 8.678 8.730 23,215 -0.03(-0.30%)
Jan 10, 2003 8.840 8.845 8.704 8.756 12,663 -0.03(-0.30%)
Jan 09, 2003 8.860 8.860 8.782 8.782 14,197 -0.08(-0.88%)
Jan 08, 2003 8.860 8.860 8.808 8.860 4,029 +0.00(+0.00%)
Jan 07, 2003 8.834 8.860 8.787 8.860 14,197 +0.02(+0.18%)
Jan 06, 2003 8.813 8.845 8.813 8.845 8,825 +0.03(+0.30%)
Jan 03, 2003 8.756 8.824 8.746 8.819 5,564 +0.04(+0.42%)
Jan 02, 2003 8.787 8.824 8.782 8.782 5,564 +0.03(+0.36%)
Dec 31, 2002 8.725 8.787 8.725 8.751 22,256 +0.03(+0.30%)
Dec 30, 2002 8.678 8.725 8.548 8.725 35,686 +0.09(+1.09%)
Dec 27, 2002 8.694 8.694 8.537 8.631 31,849 -0.04(-0.48%)
Dec 26, 2002 8.678 8.678 8.574 8.673 12,854 -0.06(-0.66%)
Dec 24, 2002 8.652 8.730 8.652 8.730 13,238 +0.13(+1.52%)
Dec 23, 2002 8.652 8.673 8.574 8.600 16,692 -0.07(-0.78%)
Dec 20, 2002 8.642 8.668 8.558 8.668 15,349 +0.03(+0.30%)
Dec 19, 2002 8.563 8.642 8.563 8.642 9,209 +0.09(+1.10%)
Dec 18, 2002 8.506 8.548 8.496 8.548 13,814 +0.04(+0.49%)
Dec 17, 2002 8.496 8.506 8.443 8.506 14,389 +0.04(+0.43%)
Dec 16, 2002 8.511 8.511 8.470 8.470 3,645 -0.04(-0.49%)
Dec 13, 2002 8.522 8.522 8.475 8.511 10,168 -0.01(-0.12%)
Dec 12, 2002 8.496 8.522 8.490 8.522 9,593 -0.03(-0.30%)
Dec 11, 2002 8.652 8.652 8.470 8.548 64,658 -0.13(-1.50%)
Dec 10, 2002 8.714 8.725 8.626 8.678 14,965 -0.03(-0.30%)
Dec 09, 2002 8.652 8.725 8.610 8.704 15,349 +0.06(+0.72%)
Dec 06, 2002 8.652 8.657 8.595 8.642 15,732 +0.04(+0.48%)
Dec 05, 2002 8.657 8.657 8.600 8.600 13,238 -0.01(-0.06%)
Dec 04, 2002 8.668 8.668 8.600 8.605 15,732 -0.06(-0.72%)
Dec 03, 2002 8.725 8.756 8.652 8.668 35,686 -0.04(-0.42%)
Dec 02, 2002 8.730 8.756 8.626 8.704 20,721 -0.03(-0.30%)
Nov 29, 2002 8.730 8.730 8.730 8.730 2,302 +0.01(+0.06%)
Nov 27, 2002 8.720 8.725 8.678 8.725 2,877 +0.02(+0.24%)
Nov 26, 2002 8.600 8.730 8.600 8.704 17,459 +0.10(+1.21%)
Nov 25, 2002 8.574 8.600 8.522 8.600 4,604 +0.01(+0.06%)
Nov 22, 2002 8.584 8.600 8.569 8.595 2,877 +0.02(+0.24%)
Nov 21, 2002 8.548 8.589 8.470 8.574 8,442 +0.00(+0.00%)
Nov 20, 2002 8.579 8.579 8.454 8.574 15,924 +0.01(+0.12%)
Nov 19, 2002 8.558 8.626 8.558 8.563 5,180 -0.08(-0.90%)
Nov 18, 2002 8.600 8.642 8.574 8.642 17,267 +0.07(+0.85%)
Nov 15, 2002 8.600 8.652 8.522 8.569 13,046 -0.08(-0.96%)
Nov 14, 2002 8.668 8.668 8.600 8.652 3,837 +0.00(+0.00%)
Nov 13, 2002 8.636 8.662 8.600 8.652 8,442 -0.09(-1.01%)
Nov 12, 2002 8.626 8.741 8.626 8.741 18,610 +0.11(+1.33%)
Nov 11, 2002 8.569 8.626 8.569 8.626 3,837 +0.03(+0.30%)
Nov 08, 2002 8.704 8.704 8.584 8.600 6,139 -0.10(-1.20%)
Nov 07, 2002 8.652 8.730 8.652 8.704 4,988 +0.00(+0.00%)
Nov 06, 2002 8.626 8.746 8.626 8.704 13,814 +0.03(+0.30%)
Nov 05, 2002 8.673 8.714 8.673 8.678 4,796 +0.03(+0.30%)
Nov 04, 2002 8.626 8.678 8.600 8.652 47,198 +0.00(+0.00%)
Nov 01, 2002 8.626 8.652 8.626 8.652 13,430 +0.04(+0.48%)
Oct 31, 2002 8.610 8.652 8.610 8.610 9,593 +0.00(+0.00%)
Oct 30, 2002 8.605 8.621 8.600 8.610 9,976 +0.01(+0.12%)
Oct 29, 2002 8.642 8.652 8.589 8.600 20,145 -0.04(-0.48%)
Oct 28, 2002 8.730 8.761 8.626 8.642 27,244 -0.18(-2.01%)
Oct 25, 2002 8.840 8.876 8.819 8.819 12,279 -0.04(-0.47%)
Oct 24, 2002 8.860 8.913 8.860 8.860 10,936 +0.00(+0.00%)
Oct 23, 2002 8.965 8.965 8.860 8.860 5,755 -0.15(-1.68%)
Oct 22, 2002 9.017 9.043 9.012 9.012 441,288 -0.01(-0.06%)
Oct 21, 2002 8.991 9.038 8.965 9.017 14,389 +0.15(+1.70%)
Oct 18, 2002 8.808 8.886 8.730 8.866 21,105 +0.01(+0.06%)
Oct 17, 2002 9.043 9.043 8.860 8.860 10,744 -0.15(-1.62%)
Oct 16, 2002 9.147 9.147 8.996 9.006 22,640 -0.19(-2.10%)
Oct 15, 2002 9.329 9.329 9.199 9.199 7,098 -0.17(-1.78%)
Oct 14, 2002 9.329 9.366 9.329 9.366 5,372 +0.01(+0.11%)
Oct 11, 2002 9.277 9.366 9.277 9.356 10,936 +0.08(+0.90%)
Oct 10, 2002 9.465 9.465 9.194 9.272 31,849 -0.19(-1.98%)
Oct 09, 2002 9.449 9.512 9.434 9.460 25,326 +0.00(+0.00%)
Oct 08, 2002 9.434 9.512 9.382 9.460 27,052 +0.03(+0.28%)
Oct 07, 2002 9.329 9.434 9.329 9.434 17,267 +0.10(+1.12%)
Oct 04, 2002 9.335 9.335 9.319 9.329 3,069 -0.05(-0.56%)
Oct 03, 2002 9.382 9.408 9.382 9.382 8,825 +0.03(+0.28%)
Oct 02, 2002 9.356 9.376 9.283 9.356 22,831 +0.00(+0.00%)
Oct 01, 2002 9.356 9.356 9.288 9.356 6,331 +0.05(+0.56%)
Sep 30, 2002 9.329 9.329 9.277 9.303 8,058 -0.03(-0.28%)
Sep 27, 2002 9.236 9.329 9.236 9.329 9,593 +0.04(+0.45%)
Sep 26, 2002 9.267 9.293 9.225 9.288 1,611,663 +0.02(+0.17%)
Sep 25, 2002 9.262 9.272 9.194 9.272 18,802 +0.00(+0.00%)
Sep 24, 2002 9.288 9.288 9.199 9.272 10,744 -0.01(-0.11%)
Sep 23, 2002 9.277 9.298 9.220 9.283 14,581 +0.01(+0.06%)
Sep 20, 2002 9.262 9.283 9.251 9.277 3,261 +0.04(+0.39%)
Sep 19, 2002 9.251 9.251 9.199 9.241 6,907 -0.03(-0.34%)
Sep 18, 2002 9.267 9.272 9.199 9.272 11,895 -0.02(-0.17%)
Sep 17, 2002 9.303 9.329 9.288 9.288 7,866 -0.04(-0.45%)
Sep 16, 2002 9.303 9.329 9.277 9.329 12,471 +0.00(+0.00%)
Sep 13, 2002 9.340 9.350 9.267 9.329 21,296 +0.00(+0.00%)
Sep 12, 2002 9.277 9.366 9.277 9.329 11,128 -0.02(-0.17%)
Sep 11, 2002 9.277 9.345 9.277 9.345 27,820 -0.08(-0.83%)
Sep 10, 2002 9.434 9.470 9.418 9.423 9,209 +0.01(+0.06%)
Sep 09, 2002 9.356 9.423 9.356 9.418 5,564 +0.06(+0.67%)
Sep 06, 2002 9.392 9.392 9.356 9.356 5,372 -0.04(-0.39%)
Sep 05, 2002 9.371 9.392 9.371 9.392 3,837 +0.01(+0.11%)
Sep 04, 2002 9.251 9.387 9.251 9.382 11,128 +0.13(+1.41%)
Sep 03, 2002 9.267 9.267 9.215 9.251 6,331 +0.01(+0.06%)
Aug 30, 2002 9.225 9.246 9.225 9.246 6,331 +0.05(+0.51%)
Aug 29, 2002 9.225 9.246 9.199 9.199 9,976 -0.02(-0.17%)
Aug 28, 2002 9.225 9.262 9.173 9.215 18,802 +0.04(+0.45%)
Aug 27, 2002 9.277 9.277 9.173 9.173 13,238 -0.08(-0.85%)
Aug 26, 2002 9.329 9.371 9.157 9.251 49,884 -0.07(-0.73%)
Aug 23, 2002 9.356 9.366 9.262 9.319 8,250 -0.07(-0.78%)
Aug 22, 2002 9.434 9.434 9.392 9.392 479,661 -0.06(-0.66%)
Aug 21, 2002 9.418 9.460 9.418 9.455 6,331 +0.05(+0.50%)
Aug 20, 2002 9.434 9.434 9.408 9.408 7,098 -0.03(-0.28%)
Aug 16, 2002 9.465 9.496 9.413 9.434 12,663 -0.10(-1.09%)
Aug 15, 2002 9.522 9.538 9.501 9.538 15,924 +0.02(+0.16%)
Aug 14, 2002 9.512 9.528 9.491 9.522 12,854 +0.03(+0.33%)
Aug 13, 2002 9.507 9.507 9.491 9.491 9,017 -0.06(-0.65%)
Aug 12, 2002 9.554 9.590 9.554 9.554 1,918 -0.01(-0.11%)
Aug 07, 2002 9.642 9.642 9.564 9.564 7,098 +0.01(+0.05%)
Aug 06, 2002 9.616 9.642 9.559 9.559 3,069 -0.01(-0.05%)
Aug 05, 2002 9.705 9.705 9.486 9.564 51,611 -0.16(-1.61%)
Aug 02, 2002 9.746 9.825 9.720 9.720 9,593 -0.03(-0.27%)
Aug 01, 2002 9.757 9.757 9.705 9.746 5,564 +0.04(+0.43%)
Jul 31, 2002 9.746 9.746 9.705 9.705 959 +0.00(+0.00%)
Jul 30, 2002 9.642 9.746 9.642 9.705 6,907 +0.11(+1.20%)
Jul 29, 2002 9.590 9.668 9.564 9.590 14,006 +0.00(+0.00%)
Jul 26, 2002 9.590 9.616 9.564 9.590 8,058 -0.05(-0.54%)
Jul 25, 2002 9.694 9.694 9.642 9.642 5,180 -0.01(-0.05%)
Jul 24, 2002 9.773 9.773 9.647 9.647 3,645 -0.13(-1.28%)
Jul 23, 2002 9.668 9.773 9.590 9.773 36,454 +0.10(+1.08%)
Jul 22, 2002 9.679 9.731 9.668 9.668 23,023 -0.03(-0.27%)
Jul 19, 2002 9.700 9.736 9.694 9.694 3,645 +0.00(+0.00%)
Jul 17, 2002 9.694 9.694 9.668 9.694 10,168 +0.08(+0.81%)
Jul 12, 2002 9.642 9.720 9.616 9.616 14,006 -0.04(-0.38%)
Jul 11, 2002 9.653 9.668 9.653 9.653 3,261 -0.03(-0.32%)
Jul 10, 2002 9.720 9.845 9.684 9.684 24,558 -0.09(-0.91%)
Jul 09, 2002 9.924 9.924 9.773 9.773 23,023 -0.15(-1.52%)
Jul 08, 2002 9.720 9.924 9.720 9.924 10,552 +0.20(+2.09%)
Jul 05, 2002 9.715 9.720 9.715 9.720 4,412 +0.03(+0.27%)
Jul 04, 2002 9.694 9.694 9.642 9.694 15,924 +0.00(+0.00%)
Jul 03, 2002 9.694 9.694 9.642 9.694 15,924 -0.03(-0.27%)
Jul 02, 2002 9.590 9.746 9.590 9.720 17,459 +0.18(+1.91%)
Jul 01, 2002 9.694 9.746 9.538 9.538 20,145 -0.16(-1.61%)
Jun 28, 2002 9.616 9.694 9.564 9.694 4,221 +0.10(+1.09%)
Jun 27, 2002 9.486 9.642 9.408 9.590 27,628 +0.16(+1.66%)
Jun 26, 2002 9.199 9.434 9.199 9.434 16,116 +0.21(+2.26%)
Jun 25, 2002 9.199 9.272 9.199 9.225 8,058 +0.00(+0.00%)
Jun 21, 2002 9.204 9.251 9.173 9.225 10,552 +0.00(+0.00%)
Jun 20, 2002 9.225 9.277 9.225 9.225 6,715 +0.03(+0.28%)
Jun 19, 2002 9.199 9.199 9.157 9.199 6,715 -0.03(-0.28%)
Jun 18, 2002 9.277 9.356 9.225 9.225 28,204 -0.03(-0.28%)
Jun 17, 2002 9.277 9.319 9.225 9.251 19,570 +0.08(+0.85%)
Jun 14, 2002 9.288 9.288 9.111 9.173 18,610 -0.08(-0.85%)
Jun 12, 2002 9.288 9.288 9.147 9.251 5,180 -0.06(-0.62%)
Jun 11, 2002 9.251 9.309 9.225 9.309 12,471 +0.04(+0.39%)
Jun 10, 2002 9.225 9.272 9.225 9.272 8,058 +0.08(+0.91%)
Jun 07, 2002 9.173 9.225 9.173 9.189 4,604 -0.03(-0.28%)
Jun 06, 2002 9.215 9.215 9.215 9.215 575 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.