Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.436 8.457 8.393 8.436 20,225 +0.00(+0.02%)
May 27, 2010 8.404 8.473 8.399 8.434 16,763 +0.01(+0.17%)
May 26, 2010 8.415 8.431 8.329 8.420 11,057 +0.03(+0.34%)
May 25, 2010 8.340 8.431 8.313 8.392 47,000 +0.01(+0.17%)
May 24, 2010 8.228 8.377 8.228 8.377 32,440 +0.06(+0.71%)
May 21, 2010 8.244 8.319 8.143 8.319 20,315 +0.05(+0.58%)
May 20, 2010 8.244 8.276 8.244 8.271 28,559 -0.04(-0.45%)
May 19, 2010 8.313 8.367 8.281 8.308 18,935 -0.05(-0.64%)
May 18, 2010 8.367 8.367 8.324 8.361 23,002 +0.00(+0.00%)
May 17, 2010 8.351 8.377 8.322 8.361 23,220 -0.02(-0.25%)
May 14, 2010 8.383 8.393 8.372 8.383 8,189 -0.02(-0.25%)
May 13, 2010 8.463 8.463 8.372 8.404 80,014 -0.07(-0.82%)
May 12, 2010 8.404 8.473 8.404 8.473 17,385 +0.10(+1.17%)
May 11, 2010 8.370 8.375 8.349 8.375 8,661 +0.04(+0.45%)
May 10, 2010 8.407 8.407 8.338 8.338 21,147 -0.03(-0.32%)
May 07, 2010 8.434 8.434 8.312 8.365 13,274 -0.07(-0.88%)
May 06, 2010 8.402 8.444 8.365 8.439 18,848 -0.01(-0.06%)
May 05, 2010 8.386 8.444 8.386 8.444 20,345 +0.05(+0.57%)
May 04, 2010 8.428 8.428 8.375 8.396 3,954 -0.05(-0.57%)
May 03, 2010 8.444 8.444 8.402 8.444 57,112 -0.03(-0.31%)
Apr 30, 2010 8.370 8.790 8.370 8.471 28,771 +0.08(+0.95%)
Apr 29, 2010 8.439 8.439 8.391 8.391 12,427 -0.03(-0.31%)
Apr 28, 2010 8.418 8.418 8.391 8.418 11,497 -0.02(-0.25%)
Apr 27, 2010 8.413 8.439 8.407 8.439 4,707 +0.02(+0.25%)
Apr 26, 2010 8.373 8.418 8.349 8.418 21,252 +0.05(+0.57%)
Apr 23, 2010 8.306 8.370 8.306 8.370 46,649 +0.06(+0.77%)
Apr 22, 2010 8.322 8.365 8.285 8.306 42,132 -0.05(-0.57%)
Apr 21, 2010 8.381 8.402 8.354 8.354 13,368 -0.02(-0.27%)
Apr 20, 2010 8.322 8.377 8.321 8.377 13,815 +0.07(+0.78%)
Apr 19, 2010 8.327 8.331 8.285 8.312 27,443 -0.01(-0.13%)
Apr 16, 2010 8.354 8.365 8.322 8.322 18,640 -0.03(-0.38%)
Apr 15, 2010 8.365 8.365 8.317 8.354 25,543 -0.01(-0.06%)
Apr 14, 2010 8.428 8.455 8.359 8.359 27,669 -0.04(-0.51%)
Apr 13, 2010 8.306 8.466 8.306 8.402 26,140 +0.10(+1.24%)
Apr 12, 2010 8.325 8.399 8.299 8.299 11,873 -0.02(-0.25%)
Apr 09, 2010 8.320 8.352 8.320 8.320 8,759 +0.00(+0.00%)
Apr 08, 2010 8.315 8.325 8.309 8.320 8,772 -0.03(-0.32%)
Apr 07, 2010 8.331 8.367 8.309 8.346 18,280 +0.02(+0.25%)
Apr 06, 2010 8.367 8.373 8.299 8.325 27,357 -0.04(-0.53%)
Apr 05, 2010 8.331 8.369 8.278 8.369 21,164 +0.04(+0.53%)
Apr 01, 2010 8.378 8.325 8.325 8.325 18,729 -0.00(-0.05%)
Mar 31, 2010 8.331 8.352 8.293 8.329 39,183 -0.01(-0.08%)
Mar 30, 2010 8.320 8.346 8.320 8.336 17,442 +0.02(+0.25%)
Mar 29, 2010 8.246 8.315 8.246 8.315 12,257 +0.07(+0.83%)
Mar 26, 2010 8.325 8.325 8.241 8.246 7,189 -0.05(-0.57%)
Mar 25, 2010 8.299 8.309 8.267 8.293 7,226 +0.01(+0.13%)
Mar 24, 2010 8.383 8.383 8.267 8.283 96,652 -0.12(-1.38%)
Mar 23, 2010 8.346 8.420 8.304 8.399 26,580 +0.07(+0.82%)
Mar 22, 2010 8.288 8.331 8.272 8.331 50,271 +0.06(+0.70%)
Mar 19, 2010 8.341 8.341 8.241 8.272 46,159 -0.08(-0.94%)
Mar 18, 2010 8.331 8.371 8.325 8.351 15,883 -0.01(-0.08%)
Mar 17, 2010 8.304 8.452 8.304 8.357 96,586 +0.05(+0.57%)
Mar 16, 2010 8.241 8.309 8.241 8.309 23,648 +0.05(+0.64%)
Mar 15, 2010 8.209 8.257 8.209 8.257 20,940 +0.05(+0.64%)
Mar 12, 2010 8.198 8.267 8.198 8.204 30,647 -0.04(-0.45%)
Mar 11, 2010 8.272 8.299 8.241 8.241 17,357 -0.01(-0.12%)
Mar 10, 2010 8.239 8.267 8.233 8.251 11,404 +0.01(+0.15%)
Mar 09, 2010 8.244 8.244 8.223 8.239 20,528 +0.04(+0.51%)
Mar 08, 2010 8.239 8.260 8.160 8.197 34,309 -0.02(-0.26%)
Mar 05, 2010 8.207 8.223 8.207 8.218 4,084 +0.01(+0.13%)
Mar 04, 2010 8.197 8.233 8.197 8.207 6,082 -0.01(-0.11%)
Mar 03, 2010 8.339 8.339 8.212 8.216 19,451 -0.06(-0.72%)
Mar 02, 2010 8.212 8.275 8.212 8.275 31,743 +0.07(+0.90%)
Mar 01, 2010 8.265 8.270 8.202 8.202 27,677 +0.01(+0.06%)
Feb 26, 2010 8.165 8.223 8.165 8.197 13,577 +0.03(+0.32%)
Feb 25, 2010 8.160 8.171 8.160 8.171 3,801 +0.02(+0.20%)
Feb 24, 2010 8.160 8.197 8.144 8.154 18,949 +0.01(+0.13%)
Feb 23, 2010 8.160 8.254 8.091 8.144 23,414 +0.00(+0.00%)
Feb 22, 2010 8.144 8.191 8.128 8.144 29,588 +0.02(+0.19%)
Feb 19, 2010 8.107 8.212 8.107 8.128 16,443 -0.07(-0.90%)
Feb 18, 2010 8.265 8.265 8.202 8.202 20,545 -0.07(-0.83%)
Feb 17, 2010 8.286 8.291 8.244 8.270 35,889 -0.02(-0.19%)
Feb 16, 2010 8.318 8.333 8.286 8.286 8,880 -0.05(-0.57%)
Feb 12, 2010 8.318 8.333 8.333 8.333 11,404 +0.02(+0.19%)
Feb 11, 2010 8.449 8.449 8.318 8.318 20,426 -0.08(-1.00%)
Feb 10, 2010 8.402 8.423 8.381 8.402 18,105 +0.12(+1.40%)
Feb 09, 2010 8.310 8.352 8.274 8.285 23,965 -0.00(-0.04%)
Feb 08, 2010 8.247 8.336 8.242 8.289 18,448 +0.03(+0.38%)
Feb 05, 2010 8.294 8.294 8.163 8.258 16,628 +0.01(+0.06%)
Feb 04, 2010 8.242 8.300 8.231 8.252 16,085 -0.03(-0.32%)
Feb 03, 2010 8.263 8.300 8.237 8.279 28,749 -0.02(-0.25%)
Feb 02, 2010 8.221 8.300 8.221 8.300 35,759 +0.08(+1.02%)
Feb 01, 2010 8.221 8.221 8.200 8.216 6,321 +0.02(+0.26%)
Jan 29, 2010 8.190 8.200 8.169 8.195 12,329 -0.00(-0.00%)
Jan 28, 2010 8.195 8.195 8.195 8.195 2,100 +0.00(+0.00%)
Jan 27, 2010 8.221 8.226 8.179 8.195 10,467 -0.01(-0.13%)
Jan 26, 2010 8.142 8.221 7.970 8.205 97,528 +0.07(+0.84%)
Jan 25, 2010 8.179 8.179 8.101 8.137 12,701 -0.04(-0.51%)
Jan 22, 2010 8.169 8.190 8.134 8.179 7,724 -0.01(-0.06%)
Jan 21, 2010 8.294 8.294 8.179 8.184 28,617 -0.02(-0.26%)
Jan 20, 2010 8.310 8.336 8.205 8.205 16,041 -0.14(-1.63%)
Jan 19, 2010 8.279 8.394 8.221 8.341 17,617 +0.08(+0.94%)
Jan 15, 2010 8.268 8.264 8.264 8.264 31,892 -0.02(-0.24%)
Jan 14, 2010 8.336 8.336 8.227 8.284 19,586 -0.06(-0.69%)
Jan 13, 2010 8.347 8.357 8.320 8.341 1,527 +0.03(+0.35%)
Jan 12, 2010 8.261 8.313 8.261 8.312 5,874 +0.06(+0.75%)
Jan 11, 2010 8.376 8.376 8.162 8.251 51,270 -0.10(-1.22%)
Jan 08, 2010 8.365 8.381 8.350 8.352 10,702 +0.00(+0.03%)
Jan 07, 2010 8.303 8.381 8.303 8.350 4,307 +0.06(+0.74%)
Jan 06, 2010 8.344 8.344 8.240 8.289 27,233 -0.03(-0.38%)
Jan 05, 2010 8.235 8.339 8.235 8.320 22,001 +0.04(+0.53%)
Jan 04, 2010 8.282 8.339 8.256 8.277 11,005 -0.06(-0.75%)
Dec 31, 2009 8.324 8.339 8.339 8.339 26,477 +0.12(+1.46%)
Dec 30, 2009 8.235 8.251 8.204 8.219 9,292 -0.01(-0.06%)
Dec 29, 2009 8.251 8.318 8.193 8.225 14,811 -0.01(-0.06%)
Dec 28, 2009 8.204 8.287 8.162 8.230 28,965 +0.05(+0.61%)
Dec 24, 2009 8.162 8.200 8.157 8.180 6,235 -0.00(-0.01%)
Dec 23, 2009 8.089 8.188 8.089 8.181 9,817 +0.04(+0.50%)
Dec 22, 2009 8.204 8.324 8.140 8.140 12,204 -0.05(-0.59%)
Dec 21, 2009 7.964 8.188 7.959 8.188 29,834 +0.13(+1.66%)
Dec 18, 2009 7.990 8.073 7.990 8.055 33,217 +0.06(+0.81%)
Dec 17, 2009 7.792 7.990 7.792 7.990 14,811 +0.10(+1.32%)
Dec 16, 2009 7.860 7.910 7.860 7.886 13,664 +0.04(+0.46%)
Dec 15, 2009 7.922 7.922 7.818 7.849 17,651 -0.07(-0.92%)
Dec 14, 2009 7.839 8.011 7.839 7.922 19,378 +0.09(+1.20%)
Dec 11, 2009 7.823 7.828 7.813 7.828 7,194 -0.01(-0.13%)
Dec 10, 2009 7.891 7.901 7.839 7.839 10,957 -0.05(-0.66%)
Dec 09, 2009 7.943 7.969 7.839 7.891 28,779 -0.08(-0.98%)
Dec 08, 2009 7.948 7.980 7.875 7.969 26,772 +0.02(+0.26%)
Dec 07, 2009 7.782 7.948 7.782 7.948 25,184 +0.15(+1.94%)
Dec 04, 2009 7.787 7.802 7.787 7.797 3,789 +0.03(+0.45%)
Dec 03, 2009 7.755 7.782 7.714 7.762 17,262 -0.00(-0.02%)
Dec 02, 2009 7.740 7.771 7.709 7.764 31,784 +0.06(+0.78%)
Dec 01, 2009 7.735 7.771 7.701 7.703 23,743 +0.03(+0.41%)
Nov 30, 2009 7.625 7.688 7.583 7.672 24,447 +0.05(+0.65%)
Nov 27, 2009 7.526 7.623 7.521 7.623 4,125 +0.05(+0.73%)
Nov 25, 2009 7.531 7.594 7.531 7.568 33,186 +0.03(+0.41%)
Nov 24, 2009 7.531 7.537 7.516 7.537 10,360 +0.00(+0.00%)
Nov 23, 2009 7.516 7.537 7.516 7.537 8,434 +0.03(+0.43%)
Nov 20, 2009 7.516 7.521 7.504 7.504 5,180 -0.00(-0.02%)
Nov 19, 2009 7.505 7.542 7.490 7.505 14,796 -0.02(-0.21%)
Nov 18, 2009 7.573 7.573 7.453 7.521 21,306 -0.03(-0.35%)
Nov 17, 2009 7.521 7.594 7.521 7.547 30,523 +0.04(+0.56%)
Nov 16, 2009 7.484 7.511 7.484 7.505 6,907 +0.03(+0.42%)
Nov 13, 2009 7.500 7.505 7.453 7.474 19,955 -0.03(-0.35%)
Nov 12, 2009 7.547 7.547 7.484 7.500 22,244 -0.02(-0.21%)
Nov 11, 2009 7.578 7.620 7.516 7.516 21,237 -0.06(-0.73%)
Nov 10, 2009 7.578 7.610 7.563 7.571 13,745 -0.04(-0.53%)
Nov 09, 2009 7.625 7.625 7.594 7.612 9,650 -0.01(-0.18%)
Nov 06, 2009 7.651 7.662 7.625 7.625 39,589 -0.04(-0.48%)
Nov 05, 2009 7.636 7.662 7.636 7.662 23,119 +0.03(+0.34%)
Nov 04, 2009 7.610 7.662 7.610 7.636 14,222 +0.04(+0.48%)
Nov 03, 2009 7.641 7.646 7.589 7.599 19,180 -0.03(-0.41%)
Nov 02, 2009 7.646 7.646 7.594 7.630 8,582 +0.06(+0.83%)
Oct 30, 2009 7.594 7.643 7.526 7.567 10,487 -0.02(-0.21%)
Oct 29, 2009 7.587 7.604 7.557 7.583 17,300 -0.01(-0.07%)
Oct 28, 2009 7.667 7.677 7.589 7.589 10,552 -0.06(-0.82%)
Oct 27, 2009 7.667 7.677 7.651 7.651 22,858 +0.00(+0.00%)
Oct 26, 2009 7.625 7.672 7.620 7.651 49,395 +0.02(+0.20%)
Oct 23, 2009 7.636 7.636 7.625 7.636 12,100 +0.02(+0.27%)
Oct 22, 2009 7.563 7.615 7.552 7.615 26,385 +0.04(+0.55%)
Oct 21, 2009 7.557 7.578 7.557 7.573 9,593 +0.01(+0.14%)
Oct 20, 2009 7.495 7.572 7.495 7.563 44,984 +0.11(+1.47%)
Oct 19, 2009 7.453 7.490 7.427 7.453 34,679 -0.03(-0.35%)
Oct 16, 2009 7.505 7.505 7.432 7.479 21,283 +0.02(+0.21%)
Oct 15, 2009 7.563 7.578 7.328 7.464 55,823 -0.11(-1.51%)
Oct 14, 2009 7.630 7.667 7.453 7.578 30,117 -0.09(-1.16%)
Oct 13, 2009 7.610 7.714 7.610 7.667 25,590 +0.01(+0.07%)
Oct 12, 2009 7.750 7.792 7.516 7.662 69,217 -0.11(-1.47%)
Oct 09, 2009 7.901 7.985 7.766 7.776 78,069 -0.26(-3.18%)
Oct 08, 2009 8.026 8.063 8.026 8.032 19,499 -0.01(-0.13%)
Oct 07, 2009 8.073 8.073 7.990 8.042 54,084 +0.06(+0.72%)
Oct 06, 2009 8.021 8.026 7.985 7.985 6,907 -0.02(-0.20%)
Oct 05, 2009 7.974 8.037 7.948 8.000 18,355 +0.03(+0.33%)
Oct 02, 2009 7.980 8.011 7.974 7.974 14,990 -0.01(-0.07%)
Oct 01, 2009 7.933 7.990 7.917 7.980 21,824 +0.09(+1.19%)
Sep 30, 2009 7.870 7.891 7.870 7.886 13,929 +0.02(+0.20%)
Sep 29, 2009 7.865 7.875 7.865 7.870 7,490 +0.00(+0.05%)
Sep 28, 2009 7.818 7.875 7.818 7.866 33,163 +0.05(+0.69%)
Sep 25, 2009 7.787 7.813 7.787 7.813 13,018 +0.02(+0.20%)
Sep 24, 2009 7.776 7.797 7.740 7.797 18,090 +0.03(+0.40%)
Sep 23, 2009 7.766 7.792 7.766 7.766 9,785 +0.01(+0.13%)
Sep 22, 2009 7.776 7.797 7.745 7.755 41,751 -0.03(-0.40%)
Sep 21, 2009 7.792 7.797 7.755 7.787 24,117 +0.01(+0.07%)
Sep 18, 2009 7.808 7.808 7.771 7.782 19,224 -0.04(-0.47%)
Sep 17, 2009 7.870 7.922 7.724 7.818 57,741 -0.03(-0.33%)
Sep 16, 2009 7.995 8.016 7.818 7.844 22,417 -0.04(-0.50%)
Sep 15, 2009 7.844 7.917 7.844 7.883 11,889 +0.03(+0.44%)
Sep 14, 2009 7.846 7.870 7.823 7.849 6,559 +0.01(+0.16%)
Sep 11, 2009 7.771 7.844 7.771 7.837 14,798 +0.04(+0.58%)
Sep 10, 2009 7.782 7.797 7.782 7.792 8,154 -0.03(-0.33%)
Sep 09, 2009 7.844 7.844 7.745 7.818 11,433 -0.03(-0.39%)
Sep 08, 2009 7.792 7.849 7.775 7.849 40,253 +0.10(+1.27%)
Sep 04, 2009 7.698 7.750 7.698 7.750 6,619 +0.06(+0.81%)
Sep 03, 2009 7.646 7.714 7.646 7.688 13,046 +0.04(+0.48%)
Sep 02, 2009 7.646 7.686 7.646 7.651 20,481 +0.02(+0.27%)
Sep 01, 2009 7.656 7.703 7.630 7.630 20,592 +0.04(+0.55%)
Aug 31, 2009 7.578 7.589 7.557 7.589 12,745 +0.05(+0.62%)
Aug 28, 2009 7.578 7.589 7.531 7.542 18,758 -0.05(-0.62%)
Aug 27, 2009 7.610 7.620 7.578 7.589 18,463 +0.00(+0.00%)
Aug 26, 2009 7.578 7.589 7.578 7.589 9,533 +0.03(+0.41%)
Aug 25, 2009 7.735 7.735 7.526 7.557 22,384 +0.04(+0.55%)
Aug 24, 2009 7.547 7.547 7.505 7.516 21,392 -0.03(-0.41%)
Aug 21, 2009 7.537 7.557 7.537 7.547 13,025 +0.00(+0.00%)
Aug 20, 2009 7.500 7.552 7.479 7.547 29,583 +0.03(+0.42%)
Aug 19, 2009 7.495 7.516 7.479 7.516 13,969 +0.05(+0.63%)
Aug 18, 2009 7.271 7.469 7.271 7.469 42,402 +0.19(+2.58%)
Aug 17, 2009 7.292 7.292 7.250 7.281 13,248 -0.03(-0.36%)
Aug 14, 2009 7.302 7.318 7.292 7.307 13,044 -0.02(-0.28%)
Aug 13, 2009 7.307 7.349 7.297 7.328 10,427 +0.04(+0.57%)
Aug 12, 2009 7.266 7.297 7.260 7.286 12,294 -0.03(-0.36%)
Aug 11, 2009 7.302 7.312 7.297 7.312 2,877 +0.00(+0.00%)
Aug 10, 2009 7.302 7.359 7.271 7.312 37,891 +0.09(+1.30%)
Aug 07, 2009 7.292 7.338 7.219 7.219 68,879 -0.07(-0.93%)
Aug 06, 2009 7.292 7.297 7.281 7.286 22,939 -0.01(-0.14%)
Aug 05, 2009 7.292 7.297 7.276 7.297 8,058 +0.01(+0.07%)
Aug 04, 2009 7.292 7.297 7.224 7.292 23,881 -0.01(-0.07%)
Aug 03, 2009 7.286 7.297 7.276 7.297 11,933 +0.05(+0.72%)
Jul 31, 2009 7.193 7.255 7.193 7.245 12,632 +0.05(+0.72%)
Jul 30, 2009 7.172 7.224 7.167 7.193 19,656 +0.02(+0.22%)
Jul 29, 2009 7.167 7.208 7.167 7.177 64,407 +0.01(+0.15%)
Jul 28, 2009 7.161 7.167 7.161 7.167 61,780 +0.00(+0.00%)
Jul 27, 2009 7.151 7.167 7.146 7.167 70,759 +0.01(+0.15%)
Jul 24, 2009 7.146 7.167 7.135 7.156 1,878 +0.01(+0.15%)
Jul 23, 2009 7.151 7.167 7.083 7.146 16,797 -0.02(-0.29%)
Jul 22, 2009 7.109 7.167 7.099 7.167 33,768 +0.00(+0.00%)
Jul 21, 2009 7.161 7.167 7.114 7.167 46,026 +0.00(+0.00%)
Jul 20, 2009 7.135 7.167 7.125 7.167 45,938 +0.03(+0.36%)
Jul 17, 2009 7.156 7.156 7.114 7.140 4,716 +0.03(+0.37%)
Jul 16, 2009 7.094 7.114 7.083 7.114 6,139 +0.01(+0.15%)
Jul 15, 2009 7.094 7.135 7.088 7.104 23,914 +0.01(+0.07%)
Jul 14, 2009 7.094 7.104 7.088 7.099 8,566 +0.02(+0.22%)
Jul 13, 2009 7.088 7.125 7.078 7.083 20,694 -0.03(-0.44%)
Jul 10, 2009 7.135 7.146 7.057 7.114 35,046 -0.01(-0.15%)
Jul 09, 2009 7.104 7.135 7.104 7.125 9,255 +0.03(+0.44%)
Jul 08, 2009 7.156 7.161 7.094 7.094 11,703 -0.07(-1.02%)
Jul 07, 2009 7.156 7.167 7.151 7.167 8,058 +0.00(+0.00%)
Jul 06, 2009 7.129 7.167 7.129 7.167 19,806 +0.03(+0.44%)
Jul 02, 2009 7.156 7.167 7.125 7.135 35,644 -0.03(-0.44%)
Jul 01, 2009 7.156 7.167 7.156 7.167 16,761 +0.02(+0.22%)
Jun 30, 2009 7.145 7.167 7.140 7.151 29,865 +0.01(+0.15%)
Jun 29, 2009 7.135 7.151 7.048 7.140 31,084 -0.01(-0.07%)
Jun 26, 2009 7.094 7.167 7.094 7.146 11,895 +0.03(+0.44%)
Jun 25, 2009 7.140 7.167 7.114 7.114 26,477 +0.00(+0.00%)
Jun 24, 2009 7.140 7.140 7.114 7.114 5,947 -0.02(-0.29%)
Jun 23, 2009 7.130 7.167 7.130 7.135 19,570 +0.06(+0.81%)
Jun 22, 2009 7.135 7.140 7.078 7.078 4,604 -0.07(-0.95%)
Jun 19, 2009 7.156 7.156 7.114 7.146 12,277 -0.02(-0.22%)
Jun 18, 2009 7.151 7.167 7.130 7.161 4,984 +0.06(+0.88%)
Jun 17, 2009 7.083 7.156 7.083 7.099 22,831 -0.02(-0.22%)
Jun 16, 2009 7.125 7.167 7.114 7.114 33,192 -0.04(-0.51%)
Jun 15, 2009 7.167 7.224 7.140 7.151 30,903 -0.02(-0.29%)
Jun 12, 2009 7.276 7.281 7.161 7.172 33,165 -0.05(-0.72%)
Jun 11, 2009 7.177 7.281 7.167 7.224 7,482 -0.04(-0.57%)
Jun 10, 2009 7.193 7.286 7.193 7.266 18,610 +0.03(+0.36%)
Jun 09, 2009 7.177 7.286 7.167 7.239 26,494 +0.06(+0.87%)
Jun 08, 2009 7.187 7.229 7.156 7.177 10,433 +0.03(+0.44%)
Jun 05, 2009 7.167 7.182 7.140 7.146 11,320 -0.02(-0.29%)
Jun 04, 2009 7.172 7.172 7.167 7.167 2,877 -0.03(-0.36%)
Jun 03, 2009 7.260 7.292 7.193 7.193 47,751 -0.09(-1.29%)
Jun 02, 2009 7.297 7.297 7.271 7.286 18,823 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.