Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1.490 1.520 1.400 1.520 79,966 +0.02(+1.33%)
May 30, 2013 1.480 1.500 1.410 1.500 50,207 +0.05(+3.45%)
May 29, 2013 1.640 1.650 1.360 1.450 228,710 -0.17(-10.49%)
May 28, 2013 1.750 1.750 1.580 1.620 175,288 -0.08(-4.71%)
May 24, 2013 1.450 1.750 1.450 1.700 230,707 +0.24(+16.44%)
May 23, 2013 1.380 1.460 1.370 1.460 78,086 +0.05(+3.55%)
May 22, 2013 1.470 1.470 1.390 1.410 51,556 -0.06(-4.08%)
May 21, 2013 1.480 1.490 1.420 1.470 82,215 +0.00(+0.00%)
May 20, 2013 1.440 1.480 1.370 1.470 97,184 +0.03(+2.08%)
May 17, 2013 1.380 1.470 1.350 1.440 107,368 +0.05(+3.60%)
May 16, 2013 1.440 1.480 1.320 1.390 91,965 -0.05(-3.47%)
May 15, 2013 1.220 1.440 1.200 1.440 279,625 +0.31(+27.43%)
May 13, 2013 1.080 1.130 0.9700 1.130 561,270 +0.05(+4.63%)
May 10, 2013 1.030 1.100 1.020 1.080 152,857 +0.05(+4.85%)
May 09, 2013 1.030 1.030 0.9900 1.030 105,856 +0.02(+1.98%)
May 08, 2013 1.030 1.040 0.9800 1.010 89,094 -0.02(-1.94%)
May 07, 2013 0.9600 1.030 0.9600 1.030 91,754 +0.05(+5.10%)
May 06, 2013 0.9900 1.030 0.9300 0.9800 107,449 +0.05(+5.38%)
May 03, 2013 0.9900 1.010 0.9010 0.9300 155,490 -0.06(-6.06%)
May 02, 2013 1.000 1.000 0.9200 0.9900 13,815 -0.01(-1.00%)
May 01, 2013 1.010 1.040 0.9500 1.000 16,708 +0.00(+0.00%)
Apr 30, 2013 0.9950 1.020 0.9250 1.000 66,200 +0.05(+5.26%)
Apr 29, 2013 1.000 1.000 0.9010 0.9500 41,473 -0.05(-5.00%)
Apr 26, 2013 0.9300 1.000 0.9350 1.000 44,700 +0.06(+6.95%)
Apr 25, 2013 0.9900 0.9900 0.9300 0.9350 74,067 -0.06(-6.50%)
Apr 24, 2013 1.050 1.050 0.9200 1.000 47,250 -0.05(-4.76%)
Apr 23, 2013 0.9800 1.050 0.9500 1.050 43,264 +0.07(+7.14%)
Apr 22, 2013 0.9600 1.050 0.9600 0.9800 23,775 -0.02(-2.00%)
Apr 19, 2013 0.9600 1.030 0.9600 1.000 11,917 +0.00(+0.00%)
Apr 18, 2013 1.050 1.080 0.9600 1.000 12,594 -0.05(-4.76%)
Apr 17, 2013 1.000 1.080 1.000 1.050 8,900 +0.05(+5.00%)
Apr 16, 2013 0.9500 1.020 0.9500 1.000 31,259 +0.00(+0.00%)
Apr 15, 2013 1.020 1.020 0.9500 1.000 61,496 -0.02(-1.96%)
Apr 12, 2013 1.170 1.170 0.9500 1.020 152,529 -0.15(-12.82%)
Apr 11, 2013 1.270 1.270 1.140 1.170 161,759 -0.08(-6.40%)
Apr 10, 2013 1.290 1.290 1.230 1.250 151,555 -0.03(-2.34%)
Apr 09, 2013 1.200 1.300 1.200 1.280 192,361 +0.00(+0.00%)
Apr 08, 2013 1.100 1.330 1.090 1.280 140,030 +0.18(+16.36%)
Apr 05, 2013 0.9800 1.110 0.9700 1.100 126,687 +0.12(+12.24%)
Apr 04, 2013 0.9600 0.9900 0.9400 0.9800 101,108 +0.10(+11.36%)
Apr 03, 2013 1.040 1.040 0.8500 0.8800 517,272 -0.12(-12.00%)
Apr 02, 2013 1.140 1.140 0.9750 1.000 191,774 -0.12(-10.71%)
Apr 01, 2013 1.140 1.140 1.050 1.120 109,266 -0.01(-0.88%)
Mar 28, 2013 1.130 1.140 1.050 1.130 302,265 +0.00(+0.00%)
Mar 27, 2013 1.130 1.150 1.090 1.130 333,305 +0.04(+3.67%)
Mar 26, 2013 1.130 1.190 1.000 1.090 386,882 -0.04(-3.54%)
Mar 25, 2013 0.9600 1.150 0.9600 1.130 694,095 +0.17(+17.71%)
Mar 22, 2013 0.9400 0.9600 0.9400 0.9600 823,852 +0.02(+2.13%)
Mar 21, 2013 0.9150 0.9400 0.9100 0.9400 300,042 +0.03(+3.30%)
Mar 20, 2013 0.9250 0.9400 0.9100 0.9100 132,384 -0.03(-3.19%)
Mar 19, 2013 0.9300 0.9400 0.9300 0.9400 10,500 +0.00(+0.00%)
Mar 18, 2013 0.9400 0.9600 0.9200 0.9400 289,395 +0.00(+0.00%)
Mar 15, 2013 0.9500 0.9530 0.9300 0.9400 237,124 +0.00(+0.00%)
Mar 14, 2013 0.9500 0.9500 0.9300 0.9400 140,015 -0.01(-1.05%)
Mar 13, 2013 0.9700 0.9700 0.9400 0.9500 388,969 -0.02(-2.06%)
Mar 12, 2013 0.9650 1.000 0.9500 0.9700 458,965 +0.01(+0.52%)
Mar 11, 2013 0.9500 0.9914 0.9110 0.9650 261,705 +0.01(+1.05%)
Mar 08, 2013 0.9500 0.9600 0.9400 0.9550 76,286 +0.03(+3.80%)
Mar 07, 2013 0.9500 0.9500 0.9100 0.9200 31,290 -0.03(-3.16%)
Mar 06, 2013 0.9500 0.9500 0.9100 0.9500 116,703 +0.00(+0.00%)
Mar 05, 2013 0.9500 0.9500 0.9100 0.9500 53,862 +0.00(+0.00%)
Mar 04, 2013 0.9400 0.9500 0.9300 0.9500 150,160 +0.00(+0.00%)
Mar 01, 2013 0.9500 0.9600 0.9300 0.9500 67,000 +0.00(+0.00%)
Feb 28, 2013 0.9500 0.9500 0.9100 0.9500 265,782 +0.01(+1.06%)
Feb 27, 2013 0.9500 0.9500 0.9200 0.9400 62,304 +0.02(+2.17%)
Feb 26, 2013 0.9500 0.9500 0.9100 0.9200 28,500 -0.03(-3.16%)
Feb 25, 2013 0.9200 0.9600 0.9100 0.9500 230,415 +0.04(+4.40%)
Feb 22, 2013 0.9100 0.9200 0.8700 0.9100 28,821 +0.00(+0.00%)
Feb 21, 2013 0.9100 0.9100 0.8400 0.9100 70,960 +0.01(+1.11%)
Feb 20, 2013 0.9500 0.9700 0.9000 0.9000 114,234 -0.01(-1.10%)
Feb 19, 2013 0.9300 0.9500 0.9100 0.9100 52,939 +0.00(+0.00%)
Feb 15, 2013 0.9400 0.9400 0.9000 0.9100 105,151 -0.03(-3.19%)
Feb 14, 2013 0.9000 0.9500 0.8900 0.9400 32,400 +0.04(+4.44%)
Feb 13, 2013 0.9900 0.9900 0.9000 0.9000 26,010 -0.08(-8.16%)
Feb 12, 2013 0.9900 0.9900 0.9000 0.9800 67,636 +0.02(+2.08%)
Feb 11, 2013 0.9400 0.9900 0.9300 0.9600 109,920 +0.03(+3.23%)
Feb 08, 2013 0.9000 0.9300 0.8900 0.9300 32,300 +0.03(+3.33%)
Feb 07, 2013 0.9000 0.9000 0.8550 0.9000 14,434 +0.00(+0.00%)
Feb 06, 2013 0.9400 0.9900 0.8600 0.9000 185,323 +0.00(+0.00%)
Feb 04, 2013 0.9000 0.9450 0.9000 0.9000 6,210 -0.04(-4.26%)
Feb 01, 2013 0.9900 0.9900 0.9000 0.9400 16,375 -0.04(-4.08%)
Jan 31, 2013 0.9900 0.9900 0.9500 0.9800 18,590 -0.01(-1.01%)
Jan 30, 2013 0.9000 0.9900 0.8500 0.9900 65,903 +0.00(+0.00%)
Jan 29, 2013 0.8300 0.9900 0.8300 0.9900 39,673 +0.09(+10.00%)
Jan 28, 2013 0.9300 0.9300 0.8300 0.9000 30,400 -0.03(-3.23%)
Jan 25, 2013 0.9600 0.9600 0.9000 0.9300 45,600 +0.00(+0.00%)
Jan 24, 2013 0.9900 0.9900 0.9300 0.9300 33,805 -0.06(-6.06%)
Jan 23, 2013 0.9700 0.9900 0.9300 0.9900 61,180 +0.02(+2.06%)
Jan 22, 2013 0.9000 0.9800 0.8900 0.9700 114,105 -0.03(-3.00%)
Jan 18, 2013 0.9900 1.000 0.9000 1.000 37,700 +0.01(+1.01%)
Jan 17, 2013 1.010 1.010 0.9500 0.9900 27,250 -0.02(-1.98%)
Jan 16, 2013 0.9500 1.020 0.9500 1.010 85,100 +0.01(+1.00%)
Jan 15, 2013 0.9500 1.020 0.9500 1.000 70,950 +0.00(+0.00%)
Jan 14, 2013 0.8150 1.020 0.8150 1.000 32,700 +0.19(+22.70%)
Jan 12, 2013 0.9700 1.050 0.8150 0.8150 177,735 +0.00(+0.00%)
Jan 11, 2013 0.9700 1.050 0.8150 0.8150 177,735 -0.16(-15.98%)
Jan 10, 2013 0.9800 1.050 0.9700 0.9700 20,950 -0.08(-7.62%)
Jan 09, 2013 0.9700 1.050 0.9700 1.050 97,133 +0.00(+0.00%)
Jan 08, 2013 0.9200 1.050 0.9200 1.050 8,800 +0.00(+0.00%)
Jan 07, 2013 1.070 1.070 1.000 1.050 167,867 -0.06(-5.41%)
Jan 04, 2013 0.9500 1.130 0.8900 1.110 24,883 +0.21(+23.33%)
Jan 03, 2013 0.8000 0.9500 0.8000 0.9000 260,750 +0.04(+4.65%)
Jan 02, 2013 0.8600 0.8600 0.7900 0.8600 30,145 +0.01(+1.18%)
Dec 31, 2012 0.8100 0.8500 0.7610 0.8500 65,380 +0.06(+7.59%)
Dec 28, 2012 0.8000 0.8200 0.7600 0.7900 281,750 +0.00(+0.00%)
Dec 27, 2012 0.7550 0.8000 0.7550 0.7900 14,000 -0.01(-1.25%)
Dec 26, 2012 0.7800 0.8200 0.7600 0.8000 13,000 -0.01(-1.23%)
Dec 24, 2012 0.7800 0.8200 0.7800 0.8100 3,687 +0.01(+1.31%)
Dec 21, 2012 0.7800 0.8500 0.7800 0.7995 26,544 -0.00(-0.06%)
Dec 20, 2012 0.8500 0.8500 0.7600 0.8000 41,340 -0.06(-6.98%)
Dec 19, 2012 0.8500 0.9000 0.7600 0.8600 34,240 +0.01(+1.18%)
Dec 18, 2012 0.7600 0.8500 0.7600 0.8500 35,152 +0.00(+0.00%)
Dec 17, 2012 0.8500 0.8500 0.8500 0.8500 1,300 -0.01(-1.16%)
Dec 14, 2012 0.8400 0.8600 0.7600 0.8600 109,812 +0.02(+2.38%)
Dec 13, 2012 0.8000 0.8600 0.8000 0.8400 56,885 +0.08(+10.53%)
Dec 12, 2012 0.8000 0.8200 0.7600 0.7600 19,960 -0.06(-7.32%)
Dec 11, 2012 0.8000 0.8200 0.8000 0.8200 58,238 +0.02(+2.50%)
Dec 10, 2012 0.8200 0.8200 0.8000 0.8000 15,680 +0.00(+0.00%)
Dec 07, 2012 0.7950 0.8200 0.7500 0.8000 53,462 +0.02(+2.56%)
Dec 06, 2012 0.8000 0.8200 0.7800 0.7800 15,100 -0.03(-3.70%)
Dec 05, 2012 0.7700 0.8200 0.7500 0.8100 41,903 -0.04(-4.71%)
Dec 04, 2012 0.8000 0.8500 0.7500 0.8500 4,400 -0.04(-4.49%)
Nov 30, 2012 0.8600 0.9000 0.7500 0.8900 17,083 +0.03(+3.49%)
Nov 29, 2012 0.9000 0.9000 0.8600 0.8600 31,225 -0.04(-4.44%)
Nov 28, 2012 0.7518 0.9000 0.7518 0.9000 57,853 +0.06(+7.14%)
Nov 27, 2012 0.8000 0.8890 0.7515 0.8400 7,000 -0.06(-6.67%)
Nov 26, 2012 0.8800 0.9000 0.7801 0.9000 42,713 +0.02(+2.27%)
Nov 24, 2012 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Nov 23, 2012 0.8800 0.8800 0.8800 0.8800 100 +0.00(+0.00%)
Nov 21, 2012 0.8000 0.9000 0.8000 0.8800 67,990 +0.07(+8.64%)
Nov 20, 2012 0.7600 0.8100 0.7600 0.8100 16,200 -0.07(-7.85%)
Nov 19, 2012 0.7500 0.9200 0.7100 0.8790 641,473 -0.00(-0.11%)
Nov 16, 2012 0.7005 0.8800 0.7005 0.8800 98,326 +0.03(+3.53%)
Nov 15, 2012 0.8000 0.9000 0.7100 0.8500 50,257 +0.01(+1.19%)
Nov 14, 2012 0.9000 0.9200 0.8400 0.8400 38,100 -0.09(-9.68%)
Nov 13, 2012 0.8100 0.9300 0.8100 0.9300 46,242 +0.01(+1.09%)
Nov 12, 2012 0.8500 0.9490 0.8500 0.9200 21,450 +0.02(+2.00%)
Nov 09, 2012 0.9000 0.9250 0.8500 0.9020 55,800 +0.00(+0.22%)
Nov 08, 2012 0.9000 0.9500 0.8700 0.9000 9,700 -0.06(-6.25%)
Nov 07, 2012 0.8700 0.9600 0.8500 0.9600 13,715 +0.06(+6.67%)
Nov 06, 2012 0.6500 0.9000 0.6500 0.9000 79,610 +0.05(+5.88%)
Nov 05, 2012 0.7375 0.9000 0.7375 0.8500 28,394 +0.06(+7.59%)
Nov 02, 2012 0.7250 0.9000 0.7250 0.7900 24,147 -0.04(-4.82%)
Nov 01, 2012 0.8800 0.9490 0.6750 0.8300 107,835 -0.02(-2.35%)
Oct 31, 2012 0.9400 0.9400 0.8000 0.8500 30,650 -0.13(-13.00%)
Oct 26, 2012 0.9770 0.9770 0.9770 0 +0.08(+8.56%)
Oct 25, 2012 0.8690 0.9740 0.8690 0.9000 37,635 +0.01(+1.12%)
Oct 24, 2012 1.040 1.040 0.8100 0.8900 130,059 -0.11(-11.00%)
Oct 23, 2012 0.9800 1.050 0.9100 1.000 28,975 -0.05(-4.76%)
Oct 19, 2012 1.010 1.060 1.010 1.050 22,299 +0.01(+0.96%)
Oct 18, 2012 1.050 1.050 0.9620 1.040 17,500 -0.01(-0.95%)
Oct 17, 2012 1.020 1.050 1.020 1.050 11,731 +0.00(+0.00%)
Oct 16, 2012 1.040 1.070 1.020 1.050 9,625 +0.00(+0.00%)
Oct 15, 2012 1.060 1.080 1.000 1.050 17,975 -0.02(-1.87%)
Oct 12, 2012 1.050 1.080 1.030 1.070 61,325 +0.04(+3.88%)
Oct 11, 2012 1.050 1.050 1.020 1.030 15,000 -0.02(-1.90%)
Oct 10, 2012 1.020 1.060 1.020 1.050 40,800 +0.03(+2.94%)
Oct 09, 2012 1.020 1.050 1.020 1.020 19,991 -0.03(-2.86%)
Oct 08, 2012 1.070 1.070 1.040 1.050 7,925 +0.00(+0.00%)
Oct 06, 2012 1.130 1.130 1.000 1.050 71,777 +0.00(+0.00%)
Oct 05, 2012 1.130 1.130 1.000 1.050 71,777 -0.08(-7.08%)
Oct 04, 2012 1.190 1.190 1.130 1.130 11,517 -0.06(-5.04%)
Oct 03, 2012 1.190 1.190 1.110 1.190 73,200 +0.00(+0.00%)
Oct 02, 2012 1.220 1.220 1.160 1.190 12,815 -0.01(-0.83%)
Oct 01, 2012 1.190 1.240 1.150 1.200 65,917 +0.01(+0.84%)
Sep 28, 2012 1.210 1.220 1.170 1.190 69,595 +0.02(+1.71%)
Sep 27, 2012 1.180 1.200 1.150 1.170 41,850 -0.02(-1.68%)
Sep 26, 2012 1.240 1.240 1.180 1.190 37,935 -0.05(-4.03%)
Sep 25, 2012 1.250 1.250 1.220 1.240 16,147 -0.01(-0.80%)
Sep 24, 2012 1.300 1.300 1.250 1.250 89,856 +0.00(+0.00%)
Sep 21, 2012 1.260 1.280 1.250 1.250 128,900 -0.01(-0.79%)
Sep 20, 2012 1.290 1.330 1.150 1.260 199,745 -0.03(-2.33%)
Sep 19, 2012 1.220 1.330 1.220 1.290 399,634 +0.10(+8.40%)
Sep 18, 2012 1.220 1.220 1.180 1.190 36,050 +0.00(+0.00%)
Sep 17, 2012 1.200 1.240 1.180 1.190 123,839 +0.02(+1.71%)
Sep 14, 2012 1.100 1.170 1.100 1.170 132,462 +0.10(+9.35%)
Sep 13, 2012 1.120 1.120 1.040 1.070 34,825 -0.05(-4.46%)
Sep 12, 2012 1.040 1.200 0.9900 1.120 114,700 +0.11(+10.89%)
Sep 11, 2012 1.050 1.050 1.000 1.010 120,856 -0.01(-0.98%)
Sep 10, 2012 0.9550 1.050 0.9300 1.020 187,668 +0.07(+7.37%)
Sep 07, 2012 0.9450 0.9690 0.9200 0.9500 199,400 +0.01(+0.53%)
Sep 06, 2012 0.9450 0.9450 0.9400 0.9450 30,500 +0.00(+0.00%)
Sep 05, 2012 0.9100 0.9450 0.9000 0.9450 5,100 +0.02(+2.72%)
Sep 04, 2012 0.9000 0.9700 0.9000 0.9200 1,104,450 +0.01(+1.10%)
Aug 31, 2012 0.8350 0.9100 0.8350 0.9100 2,350 -0.01(-1.09%)
Aug 30, 2012 0.9000 0.9500 0.9000 0.9200 72,000 -0.01(-1.08%)
Aug 29, 2012 0.8800 0.9300 0.8700 0.9300 5,200 +0.02(+2.20%)
Aug 27, 2012 0.9500 0.9500 0.8500 0.9100 4,550 +0.01(+1.11%)
Aug 24, 2012 0.8000 0.9000 0.8000 0.9000 31,000 +0.05(+5.88%)
Aug 23, 2012 0.8500 0.8500 0.8500 0.8500 7,521 +0.00(+0.00%)
Aug 22, 2012 0.8000 0.8500 0.8000 0.8500 8,670 +0.00(+0.00%)
Aug 21, 2012 0.9000 0.9000 0.8500 0.8500 20,300 +0.00(+0.00%)
Aug 20, 2012 0.8500 0.9000 0.8500 0.8500 35,400 -0.04(-4.49%)
Aug 17, 2012 0.8900 0.8900 0.8900 0.8900 3,300 -0.01(-1.11%)
Aug 16, 2012 0.9000 0.9000 0.8000 0.9000 5,200 +0.00(+0.00%)
Aug 15, 2012 0.8200 0.9000 0.8200 0.9000 14,080 +0.03(+3.45%)
Aug 14, 2012 0.8400 0.9000 0.8400 0.8700 17,746 +0.05(+6.10%)
Aug 13, 2012 0.8100 0.8500 0.8100 0.8200 56,100 +0.01(+1.23%)
Aug 11, 2012 0.8000 0.8200 0.8000 0.8100 11,000 +0.00(+0.00%)
Aug 10, 2012 0.8000 0.8200 0.8000 0.8100 11,000 +0.04(+5.19%)
Aug 09, 2012 0.7800 0.8200 0.7700 0.7700 33,900 +0.00(+0.00%)
Aug 08, 2012 0.8000 0.8100 0.7700 0.7700 17,935 -0.04(-4.94%)
Aug 07, 2012 0.8000 0.8100 0.8000 0.8100 10,701 +0.01(+1.25%)
Aug 06, 2012 0.8100 0.8100 0.6800 0.8000 14,750 -0.01(-1.23%)
Aug 03, 2012 0.8000 0.8200 0.7500 0.8100 32,400 +0.01(+1.25%)
Aug 02, 2012 0.8000 0.8000 0.8000 0.8000 300 -0.03(-3.61%)
Aug 01, 2012 0.7500 0.8400 0.7500 0.8300 15,214 -0.01(-1.19%)
Jul 31, 2012 0.8300 0.8400 0.7500 0.8400 6,696 +0.00(+0.00%)
Jul 30, 2012 0.5400 0.8400 0.5400 0.8400 225 +0.00(+0.00%)
Jul 27, 2012 0.8300 0.8400 0.7500 0.8400 3,500 +0.00(+0.00%)
Jul 26, 2012 0.7800 0.8900 0.7500 0.8400 72,851 +0.03(+3.70%)
Jul 25, 2012 0.8100 0.8400 0.7500 0.8100 17,988 -0.03(-3.57%)
Jul 24, 2012 0.7700 0.8400 0.7700 0.8400 22,200 -0.05(-5.62%)
Jul 23, 2012 0.7700 0.8900 0.7700 0.8900 800 +0.03(+3.49%)
Jul 20, 2012 0.7800 0.8600 0.7800 0.8600 17,200 +0.01(+1.18%)
Jul 19, 2012 0.7800 0.8500 0.7800 0.8500 5,600 -0.01(-1.16%)
Jul 18, 2012 0.7700 0.8600 0.7700 0.8600 200 +0.00(+0.00%)
Jul 17, 2012 0.8700 0.8700 0.8600 0.8600 200 +0.07(+8.86%)
Jul 16, 2012 0.8100 0.8100 0.7800 0.7900 27,300 -0.10(-11.24%)
Jul 14, 2012 0.8100 0.8900 0.8000 0.8900 2,200 +0.00(+0.00%)
Jul 13, 2012 0.8100 0.8900 0.8000 0.8900 2,200 +0.00(+0.00%)
Jul 12, 2012 0.8050 0.9000 0.8000 0.8900 38,678 -0.01(-1.11%)
Jul 11, 2012 0.7700 0.9000 0.7700 0.9000 1,300 +0.00(+0.00%)
Jul 10, 2012 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Jul 06, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 05, 2012 0.8400 0.9800 0.8200 0.9000 34,898 +0.06(+7.14%)
Jul 03, 2012 0.8400 0.8400 0.8400 0.8400 117 -0.01(-1.18%)
Jul 02, 2012 0.7500 0.8500 0.7500 0.8500 896,834 +0.05(+6.25%)
Jun 29, 2012 0.7500 0.8000 0.7000 0.8000 53,641 +0.05(+6.67%)
Jun 28, 2012 0.7700 0.7700 0.7500 0.7500 30,284 +0.00(+0.00%)
Jun 27, 2012 0.7500 0.7500 0.7500 0.7500 25,000 +0.05(+7.14%)
Jun 26, 2012 0.7000 0.7000 0.6350 0.7000 63,799 -0.15(-17.65%)
Jun 25, 2012 0.7500 0.8500 0.6000 0.8500 105,130 +0.08(+10.39%)
Jun 22, 2012 0.7500 0.7700 0.7000 0.7700 33,700 +0.02(+2.67%)
Jun 21, 2012 0.8500 0.8500 0.7000 0.7500 287,977 -0.13(-14.77%)
Jun 19, 2012 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Jun 18, 2012 0.8500 0.9000 0.8500 0.9000 54,037 +0.05(+5.88%)
Jun 15, 2012 0.9000 0.9000 0.8500 0.8500 11,846 -0.05(-5.56%)
Jun 14, 2012 0.7100 0.9000 0.7100 0.9000 3,000 +0.06(+7.14%)
Jun 13, 2012 0.8500 0.8500 0.6450 0.8400 14,859 -0.11(-11.58%)
Jun 12, 2012 0.9000 0.9500 0.8100 0.9500 108,830 +0.10(+11.76%)
Jun 11, 2012 0.8800 0.8800 0.7400 0.8500 42,300 +0.04(+4.94%)
Jun 08, 2012 0.8100 0.8700 0.8100 0.8100 11,700 +0.01(+1.25%)
Jun 07, 2012 0.8000 0.8000 0.7500 0.8000 3,254 +0.00(+0.00%)
Jun 06, 2012 0.8495 0.8500 0.7505 0.8000 17,750 -0.05(-5.88%)
Jun 05, 2012 0.8100 0.8500 0.8100 0.8500 600 +0.05(+6.25%)
Jun 04, 2012 0.9000 0.9000 0.8000 0.8000 5,650 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.