Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.570 1.600 1.560 1.600 10,500 +0.01(+0.63%)
May 28, 2015 1.600 1.600 1.560 1.590 21,567 -0.01(-0.63%)
May 27, 2015 1.630 1.630 1.580 1.600 25,940 -0.05(-3.03%)
May 26, 2015 1.700 1.700 1.570 1.650 69,139 -0.05(-2.94%)
May 22, 2015 1.700 1.700 1.700 0 +0.01(+0.59%)
May 21, 2015 1.670 1.710 1.670 1.690 25,022 +0.02(+1.20%)
May 20, 2015 1.700 1.710 1.670 1.670 47,809 -0.03(-1.76%)
May 19, 2015 1.660 1.740 1.660 1.700 57,869 -0.01(-0.58%)
May 18, 2015 1.640 1.720 1.640 1.710 55,752 +0.07(+4.27%)
May 15, 2015 1.600 1.640 1.600 1.640 42,400 +0.04(+2.50%)
May 14, 2015 1.670 1.670 1.600 1.600 21,800 -0.07(-4.19%)
May 13, 2015 1.630 1.690 1.610 1.670 27,595 +0.06(+3.73%)
May 12, 2015 1.520 1.630 1.430 1.610 118,155 +0.08(+5.23%)
May 11, 2015 1.625 1.630 1.520 1.530 83,350 -0.12(-7.27%)
May 08, 2015 1.700 1.700 1.390 1.650 269,923 -0.11(-6.25%)
May 07, 2015 1.790 1.790 1.750 1.760 29,905 -0.04(-2.22%)
May 06, 2015 1.800 1.800 1.790 1.800 12,957 -0.01(-0.55%)
May 05, 2015 1.820 1.820 1.780 1.810 22,075 -0.01(-0.55%)
May 04, 2015 1.820 1.830 1.800 1.820 17,901 +0.01(+0.55%)
May 01, 2015 1.820 1.820 1.760 1.810 34,423 -0.01(-0.55%)
Apr 30, 2015 1.820 1.820 1.800 1.820 98,975 +0.00(+0.00%)
Apr 29, 2015 1.810 1.830 1.810 1.820 47,333 +0.01(+0.55%)
Apr 28, 2015 1.850 1.850 1.810 1.810 53,668 -0.04(-2.16%)
Apr 27, 2015 1.890 1.890 1.850 1.850 30,400 -0.04(-2.12%)
Apr 24, 2015 1.840 1.890 1.820 1.890 166,490 +0.05(+2.72%)
Apr 23, 2015 1.830 1.840 1.800 1.840 88,078 +0.01(+0.55%)
Apr 22, 2015 1.780 1.835 1.780 1.830 68,865 +0.05(+2.81%)
Apr 21, 2015 1.780 1.780 1.760 1.780 42,160 -0.02(-1.11%)
Apr 20, 2015 1.800 1.830 1.750 1.800 39,220 +0.00(+0.00%)
Apr 17, 2015 1.790 1.800 1.750 1.800 44,271 +0.01(+0.56%)
Apr 16, 2015 1.770 1.800 1.760 1.790 38,508 -0.01(-0.56%)
Apr 15, 2015 1.780 1.800 1.760 1.800 30,730 +0.00(+0.00%)
Apr 14, 2015 1.820 1.820 1.760 1.800 134,346 +0.01(+0.56%)
Apr 13, 2015 1.760 1.820 1.760 1.790 218,152 +0.03(+1.70%)
Apr 10, 2015 1.800 1.820 1.760 1.760 129,409 -0.04(-2.22%)
Apr 09, 2015 1.770 1.800 1.770 1.800 45,322 +0.02(+1.12%)
Apr 08, 2015 1.800 1.820 1.770 1.780 99,873 +0.00(+0.00%)
Apr 07, 2015 1.790 1.800 1.760 1.780 59,232 -0.01(-0.56%)
Apr 06, 2015 1.720 1.800 1.720 1.790 60,631 +0.05(+2.87%)
Apr 02, 2015 1.740 1.740 1.740 0 -0.04(-2.25%)
Apr 01, 2015 1.790 1.800 1.750 1.780 69,235 -0.01(-0.56%)
Mar 31, 2015 1.650 1.800 1.650 1.790 103,604 +0.10(+5.92%)
Mar 30, 2015 1.610 1.720 1.605 1.690 97,535 +0.09(+5.62%)
Mar 27, 2015 1.570 1.620 1.500 1.600 259,403 +0.03(+1.91%)
Mar 26, 2015 1.650 1.650 1.520 1.570 512,655 -0.10(-5.99%)
Mar 25, 2015 1.740 1.740 1.620 1.670 161,452 -0.05(-2.91%)
Mar 24, 2015 1.710 1.750 1.710 1.720 462,165 -0.01(-0.58%)
Mar 23, 2015 1.720 1.740 1.710 1.730 95,875 -0.02(-1.14%)
Mar 20, 2015 1.730 1.750 1.700 1.750 151,152 +0.01(+0.57%)
Mar 19, 2015 1.730 1.750 1.700 1.740 234,985 -0.02(-1.14%)
Mar 18, 2015 1.790 1.790 1.710 1.760 136,948 -0.04(-2.22%)
Mar 17, 2015 1.880 1.880 1.760 1.800 284,815 -0.10(-5.26%)
Mar 16, 2015 1.900 1.900 1.820 1.900 60,005 +0.00(+0.00%)
Mar 13, 2015 1.820 1.980 1.800 1.900 126,519 +0.10(+5.56%)
Mar 12, 2015 1.770 1.810 1.750 1.800 357,728 +0.03(+1.69%)
Mar 11, 2015 1.800 1.800 1.740 1.770 106,103 -0.03(-1.67%)
Mar 10, 2015 1.800 1.800 1.750 1.800 198,245 +0.00(+0.00%)
Mar 09, 2015 1.800 1.820 1.700 1.800 113,703 -0.04(-2.17%)
Mar 06, 2015 1.800 1.850 1.770 1.840 45,971 +0.04(+2.22%)
Mar 05, 2015 1.780 1.870 1.780 1.800 63,310 +0.01(+0.56%)
Mar 04, 2015 1.840 1.790 1.790 48,905 -0.01(-0.56%)
Mar 03, 2015 1.840 1.800 1.800 14,866 -0.04(-2.17%)
Mar 02, 2015 1.890 1.890 1.820 1.840 37,832 -0.06(-3.16%)
Feb 27, 2015 1.870 1.900 1.870 1.900 66,062 +0.03(+1.60%)
Feb 26, 2015 1.900 1.900 1.870 1.870 44,628 -0.04(-2.09%)
Feb 25, 2015 1.880 1.910 1.850 1.910 54,937 +0.01(+0.53%)
Feb 24, 2015 1.870 1.900 1.850 1.900 65,434 +0.01(+0.53%)
Feb 23, 2015 1.880 1.890 1.850 1.890 36,064 -0.01(-0.53%)
Feb 20, 2015 1.880 1.900 1.870 1.900 75,224 +0.02(+1.06%)
Feb 19, 2015 1.890 1.900 1.880 1.880 15,114 -0.02(-1.05%)
Feb 18, 2015 1.890 1.900 1.870 1.900 30,217 -0.01(-0.52%)
Feb 17, 2015 1.910 1.915 1.860 1.910 66,675 -0.03(-1.55%)
Feb 13, 2015 1.940 1.940 1.940 0 +0.00(+0.00%)
Feb 12, 2015 1.930 1.950 1.870 1.940 103,441 +0.01(+0.52%)
Feb 11, 2015 1.920 1.980 1.900 1.930 123,150 -0.01(-0.52%)
Feb 10, 2015 2.000 2.010 1.920 1.940 185,425 -0.11(-5.37%)
Feb 09, 2015 1.960 2.050 1.960 2.050 52,231 +0.09(+4.59%)
Feb 06, 2015 1.840 1.960 1.810 1.960 85,950 +0.06(+3.16%)
Feb 05, 2015 1.850 1.900 1.850 1.900 45,667 +0.07(+3.83%)
Feb 04, 2015 1.770 1.830 1.720 1.830 79,021 +0.02(+1.10%)
Feb 03, 2015 1.800 1.850 1.800 1.810 57,626 +0.03(+1.69%)
Feb 02, 2015 1.850 1.860 1.750 1.780 30,685 -0.08(-4.30%)
Jan 30, 2015 1.860 1.950 1.800 1.860 114,117 -0.02(-1.06%)
Jan 29, 2015 1.800 1.880 1.760 1.880 43,922 +0.03(+1.62%)
Jan 28, 2015 1.800 1.860 1.750 1.850 163,686 +0.14(+8.19%)
Jan 27, 2015 1.660 1.850 1.660 1.710 100,446 -0.01(-0.58%)
Jan 26, 2015 1.700 1.720 1.620 1.720 306,730 +0.01(+0.58%)
Jan 23, 2015 1.910 1.910 1.660 1.710 583,525 -0.19(-10.00%)
Jan 22, 2015 1.930 1.900 334,782 +0.19(+11.11%)
Jan 21, 2015 1.970 2.050 1.700 1.710 323,489 -0.26(-13.20%)
Jan 20, 2015 2.060 2.060 1.970 1.970 163,102 -0.09(-4.37%)
Jan 16, 2015 2.060 2.060 2.060 0 -0.02(-0.96%)
Jan 15, 2015 2.150 2.150 2.020 2.080 208,719 -0.05(-2.35%)
Jan 14, 2015 2.220 2.290 2.130 2.130 179,217 -0.11(-4.91%)
Jan 13, 2015 2.240 0 +0.05(+2.28%)
Jan 12, 2015 2.150 2.200 2.030 2.190 154,439 -0.02(-0.90%)
Jan 09, 2015 2.230 2.230 2.140 2.210 90,444 -0.02(-0.90%)
Jan 08, 2015 2.230 2.250 2.210 2.230 30,921 -0.01(-0.45%)
Jan 07, 2015 2.280 2.340 2.230 2.240 64,853 -0.02(-0.88%)
Jan 06, 2015 2.250 2.280 2.250 2.260 43,168 +0.01(+0.44%)
Jan 05, 2015 2.280 2.300 2.200 2.250 57,673 -0.02(-0.88%)
Jan 02, 2015 2.360 2.360 2.270 2.270 35,975 -0.13(-5.42%)
Dec 31, 2014 2.400 2.400 2.400 0 +0.10(+4.35%)
Dec 30, 2014 2.340 2.340 2.210 2.300 85,802 -0.01(-0.43%)
Dec 29, 2014 2.360 2.380 2.310 2.310 98,699 -0.05(-2.12%)
Dec 26, 2014 2.330 2.360 2.300 2.360 92,909 +0.02(+0.85%)
Dec 24, 2014 2.340 2.340 2.340 0 +0.04(+1.74%)
Dec 23, 2014 2.320 2.360 2.280 2.300 158,142 -0.05(-2.13%)
Dec 22, 2014 2.340 2.370 2.300 2.350 35,809 +0.01(+0.43%)
Dec 19, 2014 2.290 2.340 2.230 2.340 108,428 +0.05(+2.18%)
Dec 18, 2014 2.300 2.350 2.250 2.290 86,799 -0.10(-4.18%)
Dec 17, 2014 2.350 2.400 2.330 2.390 435,837 +0.08(+3.46%)
Dec 16, 2014 2.370 2.310 98,848 -0.08(-3.35%)
Dec 15, 2014 2.200 2.390 2.200 2.390 261,359 +0.17(+7.66%)
Dec 12, 2014 2.350 2.350 2.180 2.220 71,945 -0.13(-5.53%)
Dec 11, 2014 2.280 2.410 2.210 2.350 353,768 +0.08(+3.52%)
Dec 10, 2014 2.250 2.290 2.170 2.270 180,182 -0.03(-1.30%)
Dec 09, 2014 2.200 2.340 2.170 2.300 851,865 +0.05(+2.22%)
Dec 08, 2014 2.380 2.380 2.130 2.250 164,951 -0.14(-5.86%)
Dec 05, 2014 2.350 2.450 2.310 2.390 563,778 -0.01(-0.42%)
Dec 04, 2014 2.200 2.610 2.170 2.400 1,402,932 +0.12(+5.26%)
Dec 03, 2014 2.230 2.450 2.130 2.280 1,551,612 +0.04(+1.79%)
Dec 02, 2014 2.010 2.240 2.010 2.240 207,220 +0.23(+11.44%)
Dec 01, 2014 1.610 2.110 1.610 2.010 194,930 -0.09(-4.29%)
Nov 28, 2014 1.810 2.100 1.810 2.100 194,742 +0.28(+15.38%)
Nov 26, 2014 1.820 1.820 1.820 0 +0.15(+8.98%)
Nov 25, 2014 1.720 1.730 1.600 1.670 847,678 -0.11(-6.18%)
Nov 24, 2014 1.900 1.910 1.750 1.780 521,705 -0.13(-6.81%)
Nov 21, 2014 1.950 1.950 1.900 1.910 290,674 -0.04(-2.05%)
Nov 20, 2014 1.970 1.980 1.910 1.950 301,969 -0.03(-1.52%)
Nov 19, 2014 2.000 2.000 1.960 1.980 144,233 +0.02(+1.02%)
Nov 18, 2014 2.310 2.310 1.920 1.960 941,374 -0.34(-14.78%)
Nov 17, 2014 2.330 2.200 2.300 503,569 +0.10(+4.55%)
Nov 14, 2014 1.958 2.460 1.950 2.200 2,056,797 +0.30(+15.79%)
Nov 13, 2014 1.860 1.910 1.850 1.900 100,732 +0.04(+2.15%)
Nov 12, 2014 1.900 1.920 1.860 1.860 99,977 -0.04(-2.11%)
Nov 11, 2014 1.870 1.920 1.870 1.900 123,680 +0.03(+1.60%)
Nov 10, 2014 1.900 1.900 1.870 1.870 188,772 -0.03(-1.58%)
Nov 07, 2014 1.900 1.930 1.880 1.900 261,131 +0.00(+0.00%)
Nov 06, 2014 1.850 1.910 1.820 1.900 72,582 +0.05(+2.70%)
Nov 05, 2014 1.888 1.900 1.840 1.850 86,407 -0.04(-2.12%)
Nov 04, 2014 1.900 1.950 1.880 1.890 105,205 +0.01(+0.53%)
Nov 03, 2014 1.910 1.990 1.870 1.880 117,577 -0.04(-2.08%)
Oct 31, 2014 1.810 1.920 1.780 1.920 200,670 +0.11(+6.08%)
Oct 30, 2014 1.760 1.900 1.750 1.810 239,322 -0.01(-0.55%)
Oct 29, 2014 1.870 1.870 1.670 1.820 376,812 -0.04(-2.15%)
Oct 28, 2014 1.900 1.900 1.830 1.860 127,545 -0.04(-2.11%)
Oct 27, 2014 1.870 1.940 1.880 1.900 68,976 +0.02(+1.06%)
Oct 24, 2014 1.880 1.930 1.840 1.880 70,771 +0.00(+0.00%)
Oct 23, 2014 1.910 1.930 1.860 1.880 79,471 -0.05(-2.59%)
Oct 22, 2014 1.910 2.000 1.910 1.930 76,647 +0.00(+0.00%)
Oct 21, 2014 1.990 1.990 1.910 1.930 61,850 -0.07(-3.50%)
Oct 20, 2014 2.010 2.040 1.910 2.000 52,810 +0.00(+0.00%)
Oct 17, 2014 2.000 2.070 2.000 2.000 69,967 +0.00(+0.00%)
Oct 16, 2014 1.830 2.050 1.810 2.000 89,623 +0.13(+6.95%)
Oct 15, 2014 1.960 1.990 1.730 1.870 275,428 -0.13(-6.50%)
Oct 14, 2014 2.060 2.060 2.000 2.000 105,801 -0.04(-1.96%)
Oct 13, 2014 2.040 2.139 2.000 2.040 126,482 -0.01(-0.49%)
Oct 10, 2014 2.020 2.110 2.000 2.050 145,990 -0.05(-2.38%)
Oct 09, 2014 2.030 2.070 2.030 2.100 34,153 +0.04(+1.94%)
Oct 08, 2014 2.070 2.130 2.010 2.060 218,548 -0.07(-3.29%)
Oct 07, 2014 2.050 2.150 2.030 2.130 29,071 +0.04(+1.91%)
Oct 06, 2014 2.050 2.160 2.000 2.090 104,389 +0.07(+3.47%)
Oct 03, 2014 2.020 2.050 1.970 2.020 141,504 +0.00(+0.00%)
Oct 02, 2014 2.080 2.100 1.928 2.020 235,745 -0.07(-3.35%)
Oct 01, 2014 2.130 2.200 2.070 2.090 67,002 -0.04(-1.88%)
Sep 30, 2014 2.135 2.140 2.060 2.130 149,811 -0.01(-0.47%)
Sep 29, 2014 2.060 2.150 2.060 2.140 94,850 +0.08(+3.88%)
Sep 26, 2014 2.045 2.070 1.980 2.060 201,002 +0.02(+0.98%)
Sep 25, 2014 2.000 2.055 1.950 2.040 502,389 +0.04(+2.00%)
Sep 24, 2014 2.000 2.050 1.880 2.000 553,246 +0.00(+0.00%)
Sep 23, 2014 2.090 2.100 1.860 2.000 361,105 -0.06(-2.91%)
Sep 22, 2014 2.120 2.150 2.050 2.060 287,574 -0.09(-4.19%)
Sep 19, 2014 2.160 2.160 2.080 2.150 279,651 +0.06(+2.87%)
Sep 18, 2014 2.000 2.110 2.000 2.090 234,925 +0.09(+4.50%)
Sep 17, 2014 2.060 2.070 2.000 2.000 218,738 -0.06(-2.91%)
Sep 16, 2014 2.050 2.060 2.030 2.060 266,139 +0.00(+0.00%)
Sep 15, 2014 2.170 2.170 2.050 2.060 204,420 -0.12(-5.50%)
Sep 12, 2014 2.077 2.220 2.050 2.180 303,292 +0.11(+5.31%)
Sep 11, 2014 2.020 2.170 1.980 2.070 383,420 +0.02(+0.98%)
Sep 10, 2014 2.200 2.210 1.880 2.050 2,430,740 -0.21(-9.29%)
Sep 09, 2014 2.310 2.590 2.240 2.260 726,737 -0.04(-1.74%)
Sep 08, 2014 2.460 2.470 2.300 2.300 549,475 -0.16(-6.50%)
Sep 05, 2014 2.520 2.520 2.440 2.460 253,210 -0.06(-2.38%)
Sep 04, 2014 2.800 2.800 2.510 2.520 643,192 -0.27(-9.68%)
Sep 03, 2014 2.925 2.930 2.690 2.790 289,899 -0.12(-4.12%)
Sep 02, 2014 2.660 3.070 2.620 2.910 899,550 +0.26(+9.81%)
Aug 29, 2014 2.650 2.650 2.650 0 +0.24(+9.96%)
Aug 28, 2014 2.360 2.420 2.348 2.410 319,205 +0.06(+2.55%)
Aug 27, 2014 2.320 2.395 2.290 2.350 84,746 +0.00(+0.00%)
Aug 26, 2014 2.280 2.400 2.270 2.350 162,438 +0.08(+3.52%)
Aug 25, 2014 2.355 2.380 2.250 2.270 163,636 -0.06(-2.58%)
Aug 22, 2014 2.350 2.390 2.330 2.330 129,607 -0.02(-0.85%)
Aug 21, 2014 2.360 2.380 2.340 2.350 152,522 +0.01(+0.43%)
Aug 20, 2014 2.350 2.370 2.240 2.340 206,006 -0.03(-1.27%)
Aug 19, 2014 2.380 2.380 2.340 2.370 92,894 -0.03(-1.25%)
Aug 18, 2014 2.360 2.400 2.340 2.400 268,567 +0.04(+1.69%)
Aug 15, 2014 2.330 2.400 2.260 2.360 186,585 +0.01(+0.43%)
Aug 14, 2014 2.340 2.350 2.290 2.350 227,993 -0.02(-0.84%)
Aug 13, 2014 2.300 2.380 2.300 2.370 202,089 +0.05(+2.16%)
Aug 12, 2014 2.215 2.380 2.210 2.320 447,312 +0.13(+5.94%)
Aug 11, 2014 2.220 2.220 2.100 2.190 77,700 -0.03(-1.35%)
Aug 08, 2014 2.230 2.250 2.080 2.220 70,649 +0.02(+0.91%)
Aug 07, 2014 2.190 2.240 2.190 2.200 35,638 +0.01(+0.46%)
Aug 06, 2014 2.080 2.190 2.080 2.190 70,750 +0.11(+5.29%)
Aug 05, 2014 2.050 2.090 2.050 2.080 20,938 +0.03(+1.46%)
Aug 04, 2014 1.990 2.280 1.990 2.050 109,635 +0.05(+2.50%)
Aug 01, 2014 2.140 2.140 1.980 2.000 55,151 -0.09(-4.31%)
Jul 31, 2014 2.180 2.180 2.000 2.090 209,572 -0.04(-1.88%)
Jul 30, 2014 2.170 2.200 2.030 2.130 119,914 -0.07(-3.18%)
Jul 29, 2014 2.220 2.230 2.170 2.200 34,668 -0.02(-0.90%)
Jul 28, 2014 2.210 2.250 2.200 2.220 22,005 -0.02(-0.89%)
Jul 25, 2014 2.250 2.270 2.180 2.240 72,908 -0.03(-1.32%)
Jul 24, 2014 2.230 2.330 2.230 2.270 72,739 -0.03(-1.30%)
Jul 23, 2014 2.290 2.330 2.230 2.300 16,925 +0.00(+0.00%)
Jul 22, 2014 2.230 2.300 2.220 2.300 68,913 +0.05(+2.22%)
Jul 21, 2014 2.285 2.300 2.250 2.250 70,748 -0.08(-3.43%)
Jul 18, 2014 2.310 2.350 2.260 2.330 77,628 -0.03(-1.27%)
Jul 17, 2014 2.325 2.370 2.280 2.360 121,525 -0.01(-0.42%)
Jul 16, 2014 2.340 2.370 2.270 2.370 90,000 +0.07(+3.04%)
Jul 15, 2014 2.300 2.300 2.240 2.300 43,964 -0.03(-1.29%)
Jul 14, 2014 2.260 2.340 2.200 2.330 71,500 -0.01(-0.43%)
Jul 11, 2014 2.280 2.350 2.250 2.340 113,082 +0.01(+0.43%)
Jul 10, 2014 2.200 2.330 2.200 2.330 127,698 +0.11(+4.95%)
Jul 09, 2014 2.220 2.250 2.200 2.220 49,470 +0.00(+0.00%)
Jul 08, 2014 2.260 2.270 2.170 2.220 152,957 -0.05(-2.20%)
Jul 07, 2014 2.250 2.340 2.210 2.270 128,540 +0.02(+0.89%)
Jul 03, 2014 2.250 2.250 2.250 0 +0.10(+4.65%)
Jul 02, 2014 2.160 2.200 2.110 2.150 146,294 +0.00(+0.00%)
Jul 01, 2014 2.210 2.220 2.140 2.150 160,563 -0.10(-4.44%)
Jun 30, 2014 2.300 2.300 2.220 2.250 100,326 -0.03(-1.32%)
Jun 27, 2014 2.350 2.350 2.260 2.280 128,306 -0.06(-2.56%)
Jun 26, 2014 2.310 2.350 2.300 2.340 72,086 +0.03(+1.30%)
Jun 25, 2014 2.360 2.360 2.300 2.310 59,905 -0.04(-1.70%)
Jun 24, 2014 2.390 2.400 2.310 2.350 142,122 -0.04(-1.67%)
Jun 23, 2014 2.380 2.400 2.360 2.390 147,752 +0.01(+0.42%)
Jun 20, 2014 2.410 2.420 2.360 2.380 137,384 -0.02(-0.83%)
Jun 19, 2014 2.340 2.400 2.310 2.400 94,734 +0.06(+2.56%)
Jun 18, 2014 2.330 2.350 2.310 2.340 80,936 +0.01(+0.43%)
Jun 17, 2014 2.330 2.340 2.300 2.330 45,050 +0.01(+0.43%)
Jun 16, 2014 2.390 2.400 2.310 2.320 70,044 -0.07(-2.93%)
Jun 13, 2014 2.330 2.400 2.310 2.390 65,363 +0.05(+2.14%)
Jun 12, 2014 2.290 2.370 2.280 2.340 86,941 +0.05(+2.18%)
Jun 11, 2014 2.300 2.340 2.280 2.290 34,860 -0.01(-0.43%)
Jun 10, 2014 2.390 2.400 2.280 2.300 95,215 -0.05(-2.13%)
Jun 06, 2014 2.240 2.370 2.240 2.350 305,588 +0.11(+4.91%)
Jun 05, 2014 2.180 2.240 2.180 2.240 159,130 +0.05(+2.28%)
Jun 04, 2014 2.140 2.240 2.140 2.190 127,942 +0.07(+3.30%)
Jun 03, 2014 2.130 2.150 2.110 2.120 124,476 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.