Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imageware Sys Inc (OP: IWSY )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.160 1.184 1.130 1.170 32,380 -0.03(-2.50%)
May 30, 2017 1.210 1.210 1.180 1.200 50,595 -0.01(-0.83%)
May 26, 2017 1.220 1.220 1.180 1.210 103,263 -0.01(-0.82%)
May 25, 2017 1.220 1.240 1.200 1.220 71,400 +0.01(+0.83%)
May 24, 2017 1.200 1.220 1.170 1.210 165,682 +0.01(+0.83%)
May 23, 2017 1.178 1.200 1.160 1.200 71,577 +0.01(+0.87%)
May 22, 2017 1.150 1.190 1.100 1.190 175,620 +0.04(+3.45%)
May 19, 2017 1.120 1.150 1.110 1.150 69,599 +0.02(+1.77%)
May 18, 2017 1.120 1.140 1.100 1.130 44,264 +0.01(+0.89%)
May 17, 2017 1.160 1.160 1.070 1.120 85,851 -0.04(-3.45%)
May 16, 2017 1.156 1.164 1.130 1.160 67,676 +0.01(+0.87%)
May 15, 2017 1.150 1.180 1.120 1.150 189,657 -0.02(-1.71%)
May 12, 2017 1.050 1.170 1.050 1.170 346,637 +0.11(+10.38%)
May 11, 2017 1.100 1.100 0.9900 1.060 112,778 -0.05(-4.50%)
May 10, 2017 1.129 1.135 1.040 1.110 75,293 -0.04(-3.48%)
May 09, 2017 1.090 1.150 1.080 1.150 97,101 +0.05(+4.55%)
May 08, 2017 1.100 1.110 1.070 1.100 48,688 -0.01(-0.90%)
May 05, 2017 1.077 1.110 1.070 1.110 29,966 +0.02(+1.83%)
May 04, 2017 1.075 1.090 1.070 1.090 29,969 +0.00(+0.00%)
May 03, 2017 1.070 1.100 1.060 1.090 29,170 -0.01(-0.91%)
May 02, 2017 1.010 1.100 1.010 1.100 126,780 +0.07(+6.80%)
May 01, 2017 1.056 1.060 1.010 1.030 22,298 -0.03(-2.83%)
Apr 28, 2017 1.060 1.090 1.010 1.060 50,702 +0.00(+0.38%)
Apr 27, 2017 1.099 1.120 1.010 1.056 35,856 -0.01(-1.31%)
Apr 26, 2017 1.032 1.070 1.000 1.070 39,298 +0.03(+2.88%)
Apr 25, 2017 1.000 1.040 0.9800 1.040 28,418 +0.04(+4.00%)
Apr 24, 2017 1.000 1.001 0.9600 1.000 81,579 +0.00(+0.00%)
Apr 21, 2017 0.9800 1.000 0.9700 1.000 33,239 +0.02(+2.04%)
Apr 20, 2017 1.000 1.000 0.9600 0.9800 57,615 -0.03(-2.87%)
Apr 19, 2017 0.9850 1.010 0.9650 1.009 30,198 -0.00(-0.10%)
Apr 18, 2017 1.050 1.060 0.9350 1.010 189,171 -0.06(-5.61%)
Apr 17, 2017 1.050 1.071 0.9700 1.070 60,626 +0.00(+0.00%)
Apr 13, 2017 1.010 1.100 1.010 1.070 56,730 +0.02(+2.29%)
Apr 12, 2017 1.050 1.050 1.030 1.046 20,600 -0.00(-0.38%)
Apr 11, 2017 1.060 1.082 1.030 1.050 34,695 -0.04(-3.67%)
Apr 10, 2017 1.040 1.100 1.040 1.090 4,400 -0.01(-0.91%)
Apr 07, 2017 1.070 1.100 1.060 1.100 37,207 +0.01(+0.92%)
Apr 06, 2017 1.020 1.092 1.000 1.090 42,314 +0.06(+5.85%)
Apr 05, 2017 1.050 1.050 0.9800 1.030 51,988 -0.02(-1.91%)
Apr 04, 2017 1.030 1.060 1.000 1.050 44,028 -0.00(-0.02%)
Apr 03, 2017 1.040 1.080 1.010 1.050 86,012 +0.00(+0.03%)
Mar 31, 2017 1.060 1.070 1.000 1.050 73,973 -0.00(-0.03%)
Mar 30, 2017 1.032 1.086 1.006 1.050 86,997 +0.01(+0.96%)
Mar 29, 2017 1.028 1.054 1.010 1.040 18,184 -0.02(-1.89%)
Mar 28, 2017 1.040 1.070 1.010 1.060 19,646 +0.02(+1.92%)
Mar 27, 2017 1.040 1.080 1.010 1.040 81,205 -0.04(-3.70%)
Mar 24, 2017 1.040 1.100 1.020 1.080 39,104 +0.03(+2.86%)
Mar 23, 2017 1.076 1.100 1.020 1.050 28,891 -0.05(-4.55%)
Mar 22, 2017 1.070 1.100 1.070 1.100 6,323 +0.01(+0.92%)
Mar 21, 2017 1.086 1.130 1.060 1.090 46,279 -0.01(-0.91%)
Mar 20, 2017 1.060 1.100 1.060 1.100 23,758 +0.02(+1.88%)
Mar 17, 2017 1.080 1.080 1.010 1.080 22,026 +0.03(+2.83%)
Mar 16, 2017 1.040 1.090 1.040 1.050 34,183 -0.04(-3.67%)
Mar 15, 2017 1.040 1.090 1.040 1.090 48,240 +0.08(+7.92%)
Mar 14, 2017 1.008 1.050 0.9800 1.010 19,352 +0.01(+1.00%)
Mar 13, 2017 1.060 1.060 0.9800 1.000 136,293 -0.09(-8.26%)
Mar 10, 2017 1.108 1.108 1.050 1.090 37,721 -0.03(-2.68%)
Mar 09, 2017 1.110 1.150 1.108 1.120 26,200 +0.01(+0.90%)
Mar 08, 2017 1.110 1.110 1.110 1.110 100 +0.00(+0.00%)
Mar 07, 2017 1.130 1.130 1.090 1.110 41,527 -0.02(-1.77%)
Mar 06, 2017 1.110 1.130 1.060 1.130 44,929 +0.01(+0.89%)
Mar 03, 2017 1.150 1.150 1.090 1.120 23,115 +0.00(+0.00%)
Mar 02, 2017 1.130 1.150 1.096 1.120 18,403 -0.02(-1.75%)
Mar 01, 2017 1.210 1.230 1.060 1.140 311,378 -0.07(-5.79%)
Feb 28, 2017 1.220 1.220 1.210 1.210 3,440 -0.01(-0.82%)
Feb 27, 2017 1.216 1.239 1.170 1.220 25,723 -0.02(-1.61%)
Feb 24, 2017 1.260 1.260 1.180 1.240 23,085 -0.01(-0.80%)
Feb 23, 2017 1.280 1.280 1.250 1.250 26,846 -0.04(-3.10%)
Feb 22, 2017 1.270 1.290 1.250 1.290 107,737 +0.03(+2.38%)
Feb 21, 2017 1.240 1.270 1.220 1.260 95,050 +0.02(+1.61%)
Feb 17, 2017 1.240 1.240 1.240 0 +0.05(+4.20%)
Feb 16, 2017 1.185 1.204 1.150 1.190 9,030 -0.01(-0.83%)
Feb 15, 2017 1.190 1.220 1.150 1.200 103,658 +0.02(+1.69%)
Feb 14, 2017 1.160 1.210 1.132 1.180 75,080 +0.01(+0.85%)
Feb 13, 2017 1.170 1.190 1.144 1.170 14,312 +0.00(+0.00%)
Feb 10, 2017 1.180 1.200 1.150 1.170 56,381 -0.03(-2.50%)
Feb 09, 2017 1.220 1.220 1.160 1.200 13,438 -0.01(-0.83%)
Feb 08, 2017 1.230 1.230 1.170 1.210 30,799 -0.02(-1.63%)
Feb 07, 2017 1.240 1.260 1.210 1.230 31,175 -0.03(-2.38%)
Feb 06, 2017 1.305 1.305 1.210 1.260 74,885 -0.06(-4.33%)
Feb 03, 2017 1.250 1.350 1.250 1.317 87,087 -0.02(-1.72%)
Feb 02, 2017 1.330 1.340 1.280 1.340 40,985 +0.01(+0.75%)
Feb 01, 2017 1.350 1.350 1.260 1.330 30,240 -0.02(-1.48%)
Jan 31, 2017 1.370 1.370 1.230 1.350 138,534 -0.01(-0.74%)
Jan 30, 2017 1.290 1.380 1.235 1.360 107,711 +0.05(+3.82%)
Jan 27, 2017 1.340 1.340 1.290 1.310 25,705 -0.02(-1.50%)
Jan 26, 2017 1.340 1.344 1.290 1.330 62,956 -0.02(-1.48%)
Jan 25, 2017 1.340 1.358 1.340 1.350 38,751 +0.01(+0.75%)
Jan 24, 2017 1.366 1.372 1.340 1.340 101,228 -0.02(-1.47%)
Jan 23, 2017 1.350 1.370 1.320 1.360 59,750 +0.01(+0.74%)
Jan 20, 2017 1.358 1.370 1.340 1.350 45,200 -0.02(-1.46%)
Jan 19, 2017 1.350 1.370 1.340 1.370 108,190 +0.02(+1.48%)
Jan 18, 2017 1.320 1.370 1.300 1.350 58,260 +0.00(+0.00%)
Jan 17, 2017 1.350 1.360 1.250 1.350 74,086 +0.00(+0.00%)
Jan 13, 2017 1.350 1.350 1.350 0 -0.02(-1.46%)
Jan 12, 2017 1.370 1.370 1.310 1.370 65,250 +0.02(+1.48%)
Jan 11, 2017 1.310 1.350 1.250 1.350 63,191 +0.05(+3.57%)
Jan 10, 2017 1.314 1.350 1.300 1.304 20,584 -0.05(-3.44%)
Jan 09, 2017 1.320 1.358 1.260 1.350 44,469 +0.05(+3.85%)
Jan 06, 2017 1.382 1.382 1.270 1.300 31,710 -0.07(-5.11%)
Jan 05, 2017 1.340 1.390 1.320 1.370 75,755 +0.03(+2.24%)
Jan 04, 2017 1.320 1.340 1.316 1.340 21,840 -0.01(-0.74%)
Jan 03, 2017 1.330 1.362 1.300 1.350 31,322 +0.02(+1.50%)
Dec 30, 2016 1.330 1.330 1.330 0 +0.02(+1.53%)
Dec 29, 2016 1.280 1.330 1.250 1.310 68,355 +0.02(+1.55%)
Dec 28, 2016 1.160 1.290 1.160 1.290 115,865 +0.07(+5.74%)
Dec 27, 2016 1.210 1.250 1.100 1.220 180,688 -0.03(-2.40%)
Dec 23, 2016 1.250 1.250 1.250 0 -0.02(-1.57%)
Dec 22, 2016 1.210 1.272 1.210 1.270 65,120 +0.02(+1.60%)
Dec 21, 2016 1.272 1.290 1.210 1.250 20,000 -0.04(-3.10%)
Dec 20, 2016 1.270 1.300 1.260 1.290 58,925 +0.04(+3.20%)
Dec 19, 2016 1.318 1.318 1.200 1.250 118,235 -0.06(-4.58%)
Dec 16, 2016 1.300 1.340 1.300 1.310 22,825 +0.01(+0.77%)
Dec 15, 2016 1.200 1.340 1.200 1.300 311,248 +0.10(+8.33%)
Dec 14, 2016 1.070 1.200 1.070 1.200 227,385 +0.12(+11.11%)
Dec 13, 2016 1.100 1.130 1.070 1.080 27,850 -0.02(-1.82%)
Dec 12, 2016 1.140 1.140 1.085 1.100 13,400 -0.03(-2.65%)
Dec 09, 2016 1.138 1.150 1.120 1.130 118,038 -0.01(-0.88%)
Dec 08, 2016 1.120 1.170 1.000 1.140 211,497 +0.04(+3.64%)
Dec 07, 2016 1.070 1.110 1.000 1.100 30,310 +0.04(+3.77%)
Dec 06, 2016 1.060 1.090 1.050 1.060 57,014 -0.03(-2.75%)
Dec 05, 2016 1.070 1.110 1.040 1.090 47,525 -0.01(-0.91%)
Dec 02, 2016 1.080 1.100 1.080 1.100 10,250 +0.00(+0.00%)
Dec 01, 2016 1.140 1.160 1.060 1.100 14,950 -0.05(-4.35%)
Nov 30, 2016 1.150 1.150 1.100 1.150 43,828 +0.02(+1.77%)
Nov 29, 2016 1.090 1.150 1.086 1.130 76,155 +0.04(+3.67%)
Nov 28, 2016 1.090 1.094 1.050 1.090 22,142 +0.00(+0.00%)
Nov 25, 2016 1.000 1.110 1.000 1.090 49,792 -0.01(-0.91%)
Nov 23, 2016 1.100 1.100 1.100 0 +0.06(+5.77%)
Nov 22, 2016 1.100 1.100 0.9800 1.040 79,492 -0.06(-5.46%)
Nov 21, 2016 1.080 1.104 1.050 1.100 80,892 +0.02(+1.89%)
Nov 18, 2016 1.050 1.080 0.9690 1.080 111,463 +0.03(+2.83%)
Nov 17, 2016 1.074 1.110 1.010 1.050 230,297 -0.03(-2.78%)
Nov 16, 2016 1.098 1.120 1.010 1.080 60,029 -0.01(-0.92%)
Nov 15, 2016 1.090 1.100 0.9500 1.090 174,887 +0.00(+0.00%)
Nov 14, 2016 1.160 1.190 1.080 1.090 49,762 -0.06(-5.22%)
Nov 11, 2016 1.150 1.180 1.138 1.150 18,018 -0.04(-3.36%)
Nov 10, 2016 1.150 1.200 1.120 1.190 48,347 +0.00(+0.00%)
Nov 09, 2016 1.120 1.190 1.110 1.190 14,998 +0.07(+6.25%)
Nov 08, 2016 1.140 1.190 1.080 1.120 28,503 -0.02(-1.75%)
Nov 07, 2016 1.226 1.234 1.130 1.140 15,450 -0.09(-7.32%)
Nov 04, 2016 1.250 1.250 1.200 1.230 12,550 +0.03(+2.54%)
Nov 03, 2016 1.205 1.205 1.150 1.200 5,828 -0.05(-4.04%)
Nov 02, 2016 1.210 1.250 1.160 1.250 4,200 +0.00(+0.00%)
Nov 01, 2016 1.290 1.290 1.200 1.250 20,250 -0.04(-3.10%)
Oct 31, 2016 1.270 1.290 1.219 1.290 23,985 +0.00(+0.00%)
Oct 28, 2016 1.268 1.290 1.250 1.290 17,100 +0.00(+0.00%)
Oct 27, 2016 1.272 1.300 1.200 1.290 16,644 -0.03(-2.27%)
Oct 26, 2016 1.320 1.320 1.200 1.320 18,403 +0.00(+0.00%)
Oct 25, 2016 1.290 1.320 1.290 1.320 18,000 +0.05(+3.94%)
Oct 24, 2016 1.180 1.270 1.120 1.270 39,620 +0.04(+3.25%)
Oct 21, 2016 1.220 1.230 1.170 1.230 24,128 -0.01(-0.81%)
Oct 20, 2016 1.130 1.250 1.130 1.240 9,730 +0.02(+1.64%)
Oct 19, 2016 1.120 1.230 1.120 1.220 14,325 +0.07(+6.09%)
Oct 18, 2016 1.180 1.200 1.138 1.150 19,000 -0.02(-1.71%)
Oct 17, 2016 1.120 1.200 1.120 1.170 9,345 -0.02(-1.68%)
Oct 14, 2016 1.180 1.200 1.180 1.190 14,504 +0.01(+0.85%)
Oct 13, 2016 1.200 1.212 1.170 1.180 8,900 -0.01(-0.84%)
Oct 12, 2016 1.176 1.190 1.176 1.190 4,836 +0.01(+0.85%)
Oct 11, 2016 1.180 1.200 1.180 1.180 19,280 +0.00(+0.00%)
Oct 10, 2016 1.210 1.210 1.180 1.180 1,300 -0.05(-4.07%)
Oct 07, 2016 1.200 1.230 1.160 1.230 37,814 +0.02(+1.65%)
Oct 06, 2016 1.200 1.210 1.120 1.210 40,600 -0.04(-3.20%)
Oct 05, 2016 1.240 1.260 1.230 1.250 33,100 +0.01(+0.81%)
Oct 04, 2016 1.200 1.240 1.200 1.240 5,810 +0.04(+3.33%)
Oct 03, 2016 1.160 1.200 1.110 1.200 39,518 +0.01(+0.84%)
Sep 30, 2016 1.186 1.250 1.150 1.190 53,825 +0.00(+0.01%)
Sep 29, 2016 1.250 1.250 1.150 1.190 45,070 -0.06(-4.81%)
Sep 28, 2016 1.250 1.250 1.230 1.250 6,825 -0.03(-2.34%)
Sep 27, 2016 1.330 1.340 1.190 1.280 147,083 -0.12(-8.57%)
Sep 26, 2016 1.330 1.400 1.330 1.400 72,129 +0.04(+2.94%)
Sep 23, 2016 1.400 1.403 1.330 1.360 6,595 -0.04(-2.86%)
Sep 22, 2016 1.300 1.410 1.300 1.400 101,067 +0.10(+7.69%)
Sep 21, 2016 1.380 1.380 1.250 1.300 60,470 -0.07(-5.11%)
Sep 20, 2016 1.385 1.396 1.370 1.370 23,750 -0.02(-1.44%)
Sep 19, 2016 1.380 1.410 1.360 1.390 31,000 +0.01(+0.72%)
Sep 16, 2016 1.420 1.420 1.350 1.380 14,850 -0.01(-0.72%)
Sep 15, 2016 1.390 1.430 1.390 1.390 28,967 -0.02(-1.42%)
Sep 14, 2016 1.400 1.420 1.400 1.410 24,949 -0.02(-1.38%)
Sep 13, 2016 1.410 1.430 1.397 1.430 62,354 +0.02(+1.40%)
Sep 12, 2016 1.380 1.470 1.380 1.410 124,039 +0.03(+2.17%)
Sep 09, 2016 1.430 1.450 1.370 1.380 26,860 -0.05(-3.50%)
Sep 08, 2016 1.450 1.450 1.410 1.430 56,000 -0.02(-1.38%)
Sep 07, 2016 1.470 1.470 1.290 1.450 93,044 -0.02(-1.36%)
Sep 06, 2016 1.390 1.470 1.390 1.470 113,596 +0.07(+5.00%)
Sep 02, 2016 1.400 1.400 1.400 0 +0.04(+2.94%)
Sep 01, 2016 1.310 1.360 1.310 1.360 105,845 +0.05(+3.82%)
Aug 31, 2016 1.314 1.350 1.300 1.310 67,055 -0.01(-0.76%)
Aug 30, 2016 1.320 1.350 1.280 1.320 58,064 -0.01(-0.60%)
Aug 29, 2016 1.330 1.330 1.310 1.328 31,691 -0.00(-0.15%)
Aug 26, 2016 1.308 1.330 1.300 1.330 14,833 +0.03(+2.31%)
Aug 25, 2016 1.310 1.340 1.270 1.300 65,022 -0.01(-0.76%)
Aug 24, 2016 1.290 1.330 1.280 1.310 68,798 -0.01(-0.76%)
Aug 23, 2016 1.220 1.350 1.220 1.320 83,185 +0.03(+2.33%)
Aug 22, 2016 1.300 1.330 1.250 1.290 42,763 -0.04(-3.01%)
Aug 19, 2016 1.350 1.350 1.260 1.330 53,462 -0.02(-1.48%)
Aug 18, 2016 1.260 1.350 1.250 1.350 76,619 +0.05(+3.85%)
Aug 17, 2016 1.250 1.310 1.250 1.300 147,920 +0.00(+0.00%)
Aug 16, 2016 1.340 1.370 1.260 1.300 103,231 +0.00(+0.00%)
Aug 15, 2016 1.266 1.340 1.250 1.300 88,772 +0.03(+2.36%)
Aug 12, 2016 1.290 1.290 1.250 1.270 77,110 +0.00(+0.00%)
Aug 11, 2016 1.330 1.330 1.260 1.270 50,411 -0.01(-0.78%)
Aug 10, 2016 1.200 1.400 1.160 1.280 202,309 +0.09(+7.56%)
Aug 09, 2016 1.190 1.200 1.160 1.190 20,700 +0.01(+0.85%)
Aug 08, 2016 1.200 1.200 1.150 1.180 16,505 -0.01(-0.84%)
Aug 05, 2016 1.160 1.200 1.150 1.190 40,113 -0.02(-1.65%)
Aug 04, 2016 1.216 1.220 1.210 1.210 16,830 -0.01(-0.82%)
Aug 03, 2016 1.220 1.220 1.210 1.220 14,750 +0.01(+0.83%)
Aug 02, 2016 1.220 1.220 1.170 1.210 20,488 -0.02(-1.63%)
Aug 01, 2016 1.216 1.230 1.200 1.230 5,870 +0.02(+1.65%)
Jul 29, 2016 1.280 1.280 1.210 1.210 26,602 -0.04(-3.20%)
Jul 28, 2016 1.250 1.250 1.250 1.250 1,300 -0.03(-2.34%)
Jul 27, 2016 1.220 1.280 1.220 1.280 31,060 +0.01(+0.79%)
Jul 26, 2016 1.250 1.280 1.240 1.270 69,750 +0.05(+4.10%)
Jul 25, 2016 1.260 1.270 1.200 1.220 41,851 -0.04(-3.17%)
Jul 22, 2016 1.210 1.260 1.200 1.260 14,700 +0.05(+4.13%)
Jul 21, 2016 1.220 1.220 1.200 1.210 23,106 -0.05(-3.97%)
Jul 20, 2016 1.210 1.260 1.210 1.260 48,550 +0.05(+4.13%)
Jul 19, 2016 1.220 1.220 1.170 1.210 50,300 -0.01(-0.82%)
Jul 18, 2016 1.190 1.240 1.170 1.220 98,565 +0.02(+1.67%)
Jul 15, 2016 1.220 1.250 1.180 1.200 41,300 -0.01(-0.83%)
Jul 14, 2016 1.170 1.220 1.170 1.210 58,731 +0.04(+3.42%)
Jul 13, 2016 1.174 1.200 1.120 1.170 96,898 -0.01(-0.85%)
Jul 12, 2016 1.200 1.200 1.130 1.180 74,293 -0.02(-1.67%)
Jul 11, 2016 1.210 1.220 1.190 1.200 5,441 -0.02(-1.64%)
Jul 08, 2016 1.210 1.220 1.200 1.220 19,450 +0.01(+0.83%)
Jul 07, 2016 1.180 1.220 1.180 1.210 15,500 +0.02(+1.68%)
Jul 05, 2016 1.190 1.200 1.180 1.190 13,048 +0.01(+0.85%)
Jul 01, 2016 1.180 1.180 1.180 0 +0.00(+0.00%)
Jun 30, 2016 1.180 1.240 1.110 1.180 107,616 +0.00(+0.00%)
Jun 29, 2016 1.172 1.260 1.160 1.180 27,755 +0.00(+0.00%)
Jun 28, 2016 1.218 1.270 1.130 1.180 81,109 -0.02(-1.67%)
Jun 27, 2016 1.290 1.290 1.150 1.200 17,294 -0.09(-6.98%)
Jun 24, 2016 1.320 1.320 1.200 1.290 52,115 -0.02(-1.53%)
Jun 23, 2016 1.280 1.310 1.270 1.310 31,015 +0.00(+0.00%)
Jun 22, 2016 1.285 1.310 1.270 1.310 8,900 +0.01(+0.77%)
Jun 21, 2016 1.310 1.310 1.260 1.300 50,015 +0.00(+0.00%)
Jun 20, 2016 1.260 1.300 1.260 1.300 11,753 -0.01(-0.76%)
Jun 17, 2016 1.320 1.350 1.250 1.310 73,095 -0.04(-2.96%)
Jun 16, 2016 1.350 1.350 1.300 1.350 23,925 -0.03(-2.17%)
Jun 15, 2016 1.360 1.380 1.330 1.380 44,250 +0.02(+1.47%)
Jun 14, 2016 1.350 1.370 1.330 1.360 50,340 +0.00(+0.00%)
Jun 13, 2016 1.340 1.400 1.320 1.360 15,591 +0.01(+0.74%)
Jun 10, 2016 1.338 1.350 1.320 1.350 6,200 +0.00(+0.00%)
Jun 09, 2016 1.340 1.360 1.330 1.350 35,490 +0.00(+0.00%)
Jun 08, 2016 1.350 1.350 1.340 1.350 24,289 -0.01(-0.74%)
Jun 07, 2016 1.360 1.390 1.350 1.360 49,420 -0.01(-0.73%)
Jun 06, 2016 1.350 1.370 1.250 1.370 192,878 -0.01(-0.72%)
Jun 03, 2016 1.320 1.420 1.250 1.380 122,044 +0.08(+6.15%)
Jun 02, 2016 1.260 1.300 1.252 1.300 12,535 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.