Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP: RKUNF )

5.130 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 30, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 29, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 25, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 24, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 23, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 22, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 21, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 18, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 17, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 16, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 15, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 14, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 11, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 10, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 09, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 08, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 07, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 04, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 03, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 02, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
May 01, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 30, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 27, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 25, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 24, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 23, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 20, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 19, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 18, 2007 510.00 510.00 510.00 510.00 6,500 +0.00(+0.00%)
Apr 17, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 16, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 13, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 11, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 10, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 09, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 04, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 03, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Apr 02, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 30, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 29, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 28, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 27, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 23, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 22, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 21, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 20, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 19, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 16, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 15, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 14, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 13, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 09, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 08, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 07, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 06, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 02, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Mar 01, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 28, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 27, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 23, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 22, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 21, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 20, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 16, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 15, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 14, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 13, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 09, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 08, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 07, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 06, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 02, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Feb 01, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 31, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 30, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 29, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 26, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 25, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 24, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 23, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 22, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 19, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 18, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 17, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 16, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 12, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 11, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 10, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 09, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 08, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 05, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 04, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Jan 03, 2007 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 29, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 28, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 27, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 26, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 22, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 21, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 20, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 19, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 18, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 15, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 14, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 13, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 12, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 11, 2006 510.00 510.00 510.00 510.00 210 +0.00(+0.00%)
Dec 08, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 07, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 06, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 05, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 04, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Dec 01, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 30, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 29, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 28, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 27, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 24, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 22, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 21, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 20, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 17, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 16, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 15, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 14, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 13, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 10, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 09, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 08, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 07, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 06, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 03, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 02, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Nov 01, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 31, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 30, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 27, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 26, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 25, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 24, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 23, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 20, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 19, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 18, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 17, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 16, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 13, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 12, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 11, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 10, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 09, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 06, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 05, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 04, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 03, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Oct 02, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 29, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 28, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 27, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 26, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 25, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 22, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 21, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 20, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 19, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 18, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 15, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 14, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 13, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 12, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 11, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 08, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 06, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 05, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Sep 01, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 31, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 30, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 29, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 28, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 25, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 24, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 23, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 22, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 21, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 18, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 17, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Aug 16, 2006 510.00 510.00 510.00 510.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.