Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rakuten Group Inc (OP: RKUNF )

5.285 +0.155 (+3.03%)

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2009		527.45	527.45	527.45	0	+12.45(+2.42%)
Feb 20, 2009		515.00	515.00	515.00	0	+0.00(+0.00%)
Feb 19, 2009	515.00	515.00	515.00	515.00	87	-40.00(-7.21%)
Feb 06, 2009		555.00	555.00	555.00	0	+0.00(+0.00%)
Feb 05, 2009	555.00	555.00	555.00	555.00	67	+40.00(+7.77%)
Oct 23, 2008		515.00	515.00	515.00	0	+0.00(+0.00%)
Oct 22, 2008	515.00	515.00	515.00	515.00	20	-10.00(-1.90%)
Oct 17, 2008		525.00	525.00	525.00	0	+0.00(+0.00%)
Oct 16, 2008	525.00	525.00	525.00	525.00	500	+15.00(+2.94%)
Aug 14, 2008		510.00	510.00	510.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rakuten Group Inc (OP: RKUNF )

Historical Prices