Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.530 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.920 7.920 7.620 7.800 2,877 -0.15(-1.89%)
May 27, 2016 7.950 7.950 7.950 0 -0.14(-1.73%)
May 26, 2016 8.100 8.100 8.090 8.090 725 -0.20(-2.41%)
May 25, 2016 8.100 8.290 8.100 8.290 7,697 +0.48(+6.15%)
May 24, 2016 7.810 7.810 7.810 7.810 2,362 +0.24(+3.17%)
May 23, 2016 7.540 7.570 7.540 7.570 6,646 -0.02(-0.26%)
May 20, 2016 7.600 7.600 7.590 7.590 3,460 -0.01(-0.13%)
May 19, 2016 7.580 7.600 7.500 7.600 496 +0.10(+1.33%)
May 18, 2016 7.594 7.594 7.500 7.500 1,225 +0.06(+0.81%)
May 17, 2016 7.330 7.440 7.330 7.440 434 +0.01(+0.13%)
May 16, 2016 7.353 7.430 7.270 7.430 3,955 +0.11(+1.50%)
May 13, 2016 7.220 7.362 7.220 7.320 1,186 +0.33(+4.72%)
May 12, 2016 7.100 7.100 6.990 6.990 324 -0.17(-2.37%)
May 11, 2016 7.175 7.200 7.150 7.160 9,897 +0.05(+0.70%)
May 10, 2016 7.100 7.300 7.100 7.110 5,019 +0.11(+1.57%)
May 09, 2016 6.971 7.000 6.971 7.000 1,553 -0.15(-2.10%)
May 06, 2016 7.270 7.270 7.150 7.150 8,505 -0.32(-4.28%)
May 05, 2016 7.310 7.470 7.310 7.470 14,889 +0.04(+0.54%)
May 04, 2016 7.490 7.490 7.350 7.430 7,810 -0.28(-3.63%)
May 03, 2016 7.710 7.710 7.710 7.710 3,123 -0.50(-6.09%)
May 02, 2016 8.150 8.210 8.150 8.210 706 +0.00(+0.00%)
Apr 29, 2016 8.380 8.380 8.020 8.210 25,564 -0.14(-1.68%)
Apr 28, 2016 8.150 8.380 8.150 8.350 30,245 +0.18(+2.20%)
Apr 27, 2016 8.090 8.260 8.090 8.170 51,553 -0.11(-1.33%)
Apr 26, 2016 8.410 8.470 8.280 8.280 6,165 +0.79(+10.55%)
Apr 25, 2016 7.490 7.490 7.490 7.490 575 -0.48(-6.02%)
Apr 22, 2016 7.990 7.994 7.950 7.970 14,401 +0.05(+0.63%)
Apr 21, 2016 7.920 7.920 7.920 7.920 1,559 -0.05(-0.63%)
Apr 20, 2016 8.120 8.190 7.970 7.970 7,613 +0.03(+0.38%)
Apr 19, 2016 7.730 7.940 7.730 7.940 1,885 +0.44(+5.87%)
Apr 18, 2016 7.440 7.500 7.440 7.500 2,389 +0.05(+0.67%)
Apr 15, 2016 7.450 7.450 7.450 7.450 1,302 +0.00(+0.00%)
Apr 13, 2016 7.450 7.450 7.450 5,368 +0.61(+8.92%)
Apr 12, 2016 6.680 6.840 6.670 6.840 3,324 +0.49(+7.71%)
Apr 11, 2016 6.500 6.500 6.350 6.350 1,904 +0.05(+0.80%)
Apr 08, 2016 6.250 6.350 6.230 6.300 23,662 +0.20(+3.28%)
Apr 07, 2016 6.100 6.100 6.100 6.100 1,000 -0.05(-0.81%)
Apr 06, 2016 6.090 6.150 6.050 6.150 9,855 +0.06(+0.99%)
Apr 05, 2016 6.200 6.250 6.090 6.090 2,152 -0.31(-4.84%)
Apr 04, 2016 6.500 6.500 6.400 6.400 1,130 -0.17(-2.59%)
Apr 01, 2016 6.530 6.570 6.450 6.570 3,031 -0.18(-2.67%)
Mar 31, 2016 6.800 6.850 6.750 6.750 2,925 -0.05(-0.74%)
Mar 30, 2016 6.832 6.832 6.800 6.800 3,532 +0.35(+5.43%)
Mar 29, 2016 6.210 6.450 6.210 6.450 1,881 +0.19(+3.04%)
Mar 28, 2016 6.330 6.370 6.260 6.260 758 +0.07(+1.13%)
Mar 24, 2016 6.190 6.190 6.190 0 -0.56(-8.30%)
Mar 23, 2016 6.750 6.750 6.750 6.750 7,705 -0.20(-2.88%)
Mar 22, 2016 7.000 7.020 6.920 6.950 3,908 -0.07(-1.00%)
Mar 21, 2016 7.080 7.080 7.020 7.020 6,665 -0.26(-3.57%)
Mar 18, 2016 7.190 7.340 7.150 7.280 28,012 +0.54(+8.01%)
Mar 17, 2016 6.680 6.740 6.680 6.740 2,379 +0.17(+2.59%)
Mar 16, 2016 6.440 6.570 6.440 6.570 3,332 -0.03(-0.45%)
Mar 15, 2016 6.680 6.700 6.540 6.600 6,406 -0.32(-4.62%)
Mar 14, 2016 6.870 7.030 6.840 6.920 5,468 +0.22(+3.28%)
Mar 11, 2016 6.700 6.750 6.590 6.700 5,480 +0.07(+1.06%)
Mar 10, 2016 6.630 6.630 6.630 6.630 705 +0.00(+0.00%)
Mar 09, 2016 6.650 6.675 6.620 6.630 5,660 -0.34(-4.88%)
Mar 08, 2016 6.980 6.980 6.800 6.970 2,623 +0.07(+1.01%)
Mar 07, 2016 6.900 6.900 6.900 6.900 14,349 -0.00(-0.07%)
Mar 04, 2016 6.850 6.850 6.850 6.905 3,127 +0.28(+4.15%)
Mar 03, 2016 6.580 6.630 6.580 6.630 2,072 +0.23(+3.59%)
Mar 02, 2016 6.360 6.400 6.320 6.400 2,202 +0.30(+4.92%)
Mar 01, 2016 6.000 6.150 6.000 6.100 2,498 +0.12(+2.01%)
Feb 29, 2016 5.975 6.000 5.950 5.980 8,798 +0.07(+1.18%)
Feb 26, 2016 5.890 5.985 5.890 5.910 11,180 +0.30(+5.35%)
Feb 25, 2016 5.630 5.630 5.530 5.610 5,684 -0.04(-0.71%)
Feb 24, 2016 5.470 5.650 5.350 5.650 21,793 -0.09(-1.57%)
Feb 23, 2016 5.890 5.990 5.700 5.740 18,655 -0.17(-2.88%)
Feb 19, 2016 5.910 5.910 5.910 0 -0.27(-4.37%)
Feb 18, 2016 6.180 6.180 6.139 6.180 2,405 -0.38(-5.79%)
Feb 17, 2016 6.330 6.560 6.330 6.560 7,939 +0.37(+5.98%)
Feb 16, 2016 6.190 6.210 6.190 6.190 2,192 +0.00(+0.00%)
Feb 12, 2016 6.190 6.190 6.190 0 +0.54(+9.56%)
Feb 11, 2016 5.670 5.830 5.650 5.650 4,942 -0.32(-5.36%)
Feb 10, 2016 5.760 5.970 5.760 5.970 1,370 +0.00(+0.00%)
Feb 09, 2016 6.030 6.060 5.820 5.970 7,405 -0.28(-4.48%)
Feb 08, 2016 6.370 6.370 6.110 6.250 10,800 -0.25(-3.85%)
Feb 05, 2016 6.514 6.760 6.486 6.500 4,657 +0.02(+0.31%)
Feb 04, 2016 6.150 6.490 6.150 6.480 1,700 +0.48(+8.00%)
Feb 03, 2016 6.176 6.176 5.920 6.000 8,909 -0.25(-3.92%)
Feb 02, 2016 6.310 6.350 6.180 6.245 4,282 -0.52(-7.75%)
Feb 01, 2016 6.640 6.770 6.500 6.770 3,863 +0.08(+1.20%)
Jan 29, 2016 6.700 6.760 6.610 6.690 4,673 -0.04(-0.59%)
Jan 28, 2016 6.730 6.730 6.670 6.730 3,250 +0.06(+0.90%)
Jan 27, 2016 6.750 6.760 6.670 6.670 395 -0.15(-2.13%)
Jan 26, 2016 6.760 6.870 6.760 6.815 6,830 -0.03(-0.51%)
Jan 25, 2016 6.880 6.880 6.760 6.850 24,177 -0.26(-3.66%)
Jan 22, 2016 7.060 7.110 6.960 7.110 15,769 +0.14(+2.01%)
Jan 21, 2016 6.620 6.970 6.620 6.970 1,933 +0.28(+4.19%)
Jan 20, 2016 6.870 6.870 6.500 6.690 4,118 -0.31(-4.50%)
Jan 19, 2016 7.020 7.100 6.950 7.005 7,046 -0.03(-0.36%)
Jan 15, 2016 7.030 7.030 7.030 0 -0.42(-5.64%)
Jan 14, 2016 7.410 7.450 7.400 7.450 1,494 -0.01(-0.13%)
Jan 13, 2016 7.660 7.660 7.460 7.460 1,943 -0.08(-1.06%)
Jan 12, 2016 7.450 7.540 7.370 7.540 3,513 +0.14(+1.89%)
Jan 11, 2016 7.500 7.530 7.290 7.400 9,191 -0.06(-0.80%)
Jan 08, 2016 7.380 7.550 7.290 7.460 121,667 +0.14(+1.91%)
Jan 07, 2016 7.300 7.500 7.300 7.320 3,857 -0.21(-2.79%)
Jan 06, 2016 7.640 7.640 7.530 7.530 4,261 -0.31(-3.95%)
Jan 05, 2016 7.990 7.990 7.690 7.840 11,562 -0.33(-4.04%)
Jan 04, 2016 7.970 8.170 7.850 8.170 34,360 -0.06(-0.73%)
Dec 31, 2015 8.230 8.230 8.230 0 -0.17(-2.02%)
Dec 30, 2015 8.570 8.570 8.400 8.400 3,052 -0.11(-1.29%)
Dec 29, 2015 8.740 8.740 8.500 8.510 8,910 -0.03(-0.35%)
Dec 28, 2015 8.510 8.650 8.500 8.540 5,523 -0.11(-1.27%)
Dec 24, 2015 8.650 8.650 8.650 0 +0.09(+1.05%)
Dec 23, 2015 8.580 8.830 8.550 8.560 6,949 +0.32(+3.88%)
Dec 22, 2015 8.220 8.270 8.220 8.240 4,546 +0.21(+2.62%)
Dec 21, 2015 8.470 8.480 8.030 8.030 5,764 -0.35(-4.18%)
Dec 18, 2015 8.200 8.380 8.140 8.380 46,524 +0.29(+3.58%)
Dec 17, 2015 8.190 8.250 8.030 8.090 27,940 +0.34(+4.39%)
Dec 16, 2015 7.530 7.890 7.500 7.750 19,804 +0.50(+6.90%)
Dec 15, 2015 7.250 7.250 7.250 7.250 1,017 -0.03(-0.41%)
Dec 14, 2015 7.530 7.530 7.280 7.280 9,373 -0.32(-4.21%)
Dec 11, 2015 7.700 7.700 7.390 7.600 12,645 -0.12(-1.55%)
Dec 10, 2015 7.910 7.910 7.650 7.720 9,382 +0.02(+0.26%)
Dec 09, 2015 7.770 7.770 7.580 7.700 10,990 -0.25(-3.14%)
Dec 08, 2015 7.909 7.950 7.770 7.950 11,425 +0.00(+0.00%)
Dec 07, 2015 7.950 7.950 7.850 7.950 6,157 +0.00(+0.00%)
Dec 04, 2015 8.010 8.010 7.800 7.950 6,202 -0.11(-1.43%)
Dec 03, 2015 8.000 8.150 7.920 8.065 6,527 -0.12(-1.41%)
Dec 02, 2015 8.330 8.330 8.130 8.180 13,512 -0.22(-2.62%)
Dec 01, 2015 8.480 8.480 8.400 8.400 2,139 +0.00(+0.00%)
Nov 30, 2015 8.510 8.540 8.400 8.400 11,885 -0.05(-0.59%)
Nov 27, 2015 8.450 8.570 8.450 8.450 42,753 -0.22(-2.54%)
Nov 25, 2015 8.670 8.670 8.670 0 +0.22(+2.66%)
Nov 24, 2015 8.400 8.445 8.230 8.445 6,710 -0.04(-0.45%)
Nov 23, 2015 8.660 8.483 18,381 -0.48(-5.32%)
Nov 20, 2015 9.050 9.240 8.960 8.960 11,579 -0.04(-0.44%)
Nov 19, 2015 8.970 9.050 8.970 9.000 12,092 +0.14(+1.58%)
Nov 18, 2015 8.910 8.910 8.760 8.860 19,760 -0.13(-1.45%)
Nov 17, 2015 8.990 8.990 8.990 8.990 1,386 +0.00(+0.00%)
Nov 16, 2015 8.950 8.990 8.770 8.990 9,484 +0.30(+3.45%)
Nov 13, 2015 8.945 8.945 8.630 8.690 115,444 -0.21(-2.36%)
Nov 12, 2015 9.040 9.040 8.850 8.900 4,117 -0.28(-3.05%)
Nov 11, 2015 9.000 9.180 9.000 9.180 17,024 +0.02(+0.22%)
Nov 10, 2015 9.260 9.260 9.070 9.160 13,420 -0.31(-3.27%)
Nov 09, 2015 9.450 9.470 9.230 9.470 6,741 +0.06(+0.64%)
Nov 06, 2015 9.520 9.520 9.250 9.410 357,299 -0.22(-2.33%)
Nov 05, 2015 9.750 9.870 9.500 9.634 17,509 -0.77(-7.37%)
Nov 04, 2015 10.50 10.50 10.40 10.40 7,149 +0.00(+0.00%)
Nov 03, 2015 10.16 10.65 10.00 10.40 27,469 -0.55(-5.02%)
Nov 02, 2015 11.02 11.22 10.95 10.95 7,811 -0.15(-1.35%)
Oct 30, 2015 11.08 11.10 11.08 11.10 20,005 +0.09(+0.82%)
Oct 29, 2015 11.08 11.08 11.01 11.01 2,706 -0.34(-3.00%)
Oct 28, 2015 11.24 11.35 11.24 11.35 960 +0.00(+0.00%)
Oct 27, 2015 11.16 11.35 11.08 11.35 5,480 +0.18(+1.61%)
Oct 26, 2015 11.17 11.17 11.17 11.17 1,060 -0.05(-0.45%)
Oct 23, 2015 11.39 11.51 11.22 11.22 3,505 -0.12(-1.06%)
Oct 22, 2015 11.34 11.34 11.34 11.34 1,872 +0.05(+0.49%)
Oct 21, 2015 11.23 11.29 11.08 11.29 1,315 +0.15(+1.39%)
Oct 20, 2015 11.36 11.38 11.13 11.13 7,310 -0.32(-2.79%)
Oct 19, 2015 11.46 11.46 11.45 11.45 2,300 +0.00(+0.00%)
Oct 16, 2015 11.82 11.82 11.45 11.45 9,281 +0.01(+0.09%)
Oct 15, 2015 11.47 11.63 11.44 11.44 3,807 -0.03(-0.26%)
Oct 14, 2015 11.20 11.47 11.07 11.47 2,104 +0.18(+1.59%)
Oct 13, 2015 11.35 11.49 11.29 11.29 2,160 -0.58(-4.89%)
Oct 12, 2015 11.82 11.87 11.60 11.87 7,677 -0.34(-2.78%)
Oct 09, 2015 12.01 12.25 12.00 12.21 20,348 +0.76(+6.64%)
Oct 08, 2015 11.43 11.53 11.28 11.45 9,469 +0.20(+1.78%)
Oct 07, 2015 11.48 11.58 11.25 11.25 5,133 +0.43(+3.97%)
Oct 06, 2015 10.80 10.88 10.80 10.82 3,192 +0.07(+0.65%)
Oct 05, 2015 10.69 10.75 10.69 10.75 1,355 +0.63(+6.23%)
Oct 02, 2015 10.14 10.35 10.10 10.12 4,573 +0.17(+1.71%)
Oct 01, 2015 9.850 9.950 9.720 9.950 6,411 +0.30(+3.11%)
Sep 30, 2015 9.710 9.760 9.510 9.650 126,290 +0.02(+0.21%)
Sep 29, 2015 9.450 9.700 9.450 9.630 4,516 +0.13(+1.37%)
Sep 28, 2015 9.660 9.660 9.480 9.500 13,191 -0.72(-7.05%)
Sep 25, 2015 10.00 10.22 9.970 10.22 18,587 +0.12(+1.19%)
Sep 24, 2015 10.10 10.10 9.950 10.10 6,244 -0.18(-1.75%)
Sep 23, 2015 10.25 10.28 10.18 10.28 10,403 -0.12(-1.15%)
Sep 22, 2015 10.57 10.57 10.29 10.40 6,439 -0.56(-5.11%)
Sep 21, 2015 10.91 10.96 10.74 10.96 6,497 -0.20(-1.79%)
Sep 18, 2015 11.25 11.25 11.05 11.16 5,981 -0.29(-2.53%)
Sep 17, 2015 11.59 11.63 11.45 11.45 1,627 +0.20(+1.78%)
Sep 16, 2015 11.21 11.48 11.21 11.25 6,004 +0.16(+1.44%)
Sep 15, 2015 10.88 11.10 10.88 11.09 2,968 +0.31(+2.87%)
Sep 14, 2015 10.87 10.97 10.78 10.78 5,288 -0.22(-2.00%)
Sep 11, 2015 11.01 11.37 10.92 11.00 14,780 -0.07(-0.63%)
Sep 10, 2015 11.14 11.14 11.07 11.07 3,083 -0.55(-4.73%)
Sep 09, 2015 11.76 11.80 11.24 11.62 5,995 +0.59(+5.35%)
Sep 08, 2015 10.93 11.03 10.93 11.03 3,118 -0.05(-0.45%)
Sep 04, 2015 11.08 11.08 11.08 0 -0.22(-1.95%)
Sep 03, 2015 11.20 11.30 11.20 11.30 2,691 +0.30(+2.73%)
Sep 02, 2015 11.24 11.24 11.00 11.00 6,612 -0.20(-1.79%)
Sep 01, 2015 11.24 11.24 11.01 11.20 6,099 -0.57(-4.84%)
Aug 31, 2015 11.84 11.84 11.73 11.77 3,225 +0.07(+0.60%)
Aug 28, 2015 11.74 11.74 11.70 11.70 3,377 -0.10(-0.85%)
Aug 27, 2015 11.65 11.80 11.44 11.80 12,848 +0.77(+6.98%)
Aug 26, 2015 11.50 11.50 11.00 11.03 34,144 -0.68(-5.81%)
Aug 25, 2015 12.17 12.17 11.70 11.71 13,983 -0.18(-1.51%)
Aug 24, 2015 11.38 12.19 11.38 11.89 21,505 -0.36(-2.94%)
Aug 21, 2015 12.50 12.50 12.19 12.25 8,220 -0.40(-3.16%)
Aug 20, 2015 12.91 12.91 12.62 12.65 4,783 -0.36(-2.77%)
Aug 19, 2015 13.17 13.17 12.98 13.01 4,724 -0.29(-2.18%)
Aug 18, 2015 13.33 13.37 13.30 13.30 5,303 -0.05(-0.37%)
Aug 17, 2015 13.47 13.47 13.30 13.35 3,254 -0.15(-1.11%)
Aug 14, 2015 13.50 13.50 13.47 13.50 1,787 -0.10(-0.76%)
Aug 13, 2015 13.57 13.77 13.57 13.60 13,319 -0.46(-3.25%)
Aug 12, 2015 13.68 14.06 13.62 14.06 3,958 -0.09(-0.64%)
Aug 11, 2015 14.03 14.22 14.03 14.15 13,273 -0.10(-0.70%)
Aug 10, 2015 14.25 14.25 14.25 14.25 2,591 +0.03(+0.21%)
Aug 07, 2015 14.33 14.33 14.22 14.22 2,831 -0.56(-3.79%)
Aug 06, 2015 14.37 14.78 14.33 14.78 440,556 -0.07(-0.47%)
Aug 05, 2015 15.08 15.25 14.72 14.85 29,162 -0.05(-0.34%)
Aug 04, 2015 15.05 15.05 14.90 14.90 2,995 -0.03(-0.20%)
Aug 03, 2015 15.20 15.20 14.90 14.93 3,188 -0.27(-1.78%)
Jul 31, 2015 15.56 15.56 15.20 15.20 5,492 -0.05(-0.33%)
Jul 30, 2015 15.20 15.25 15.20 15.25 675 +0.04(+0.26%)
Jul 29, 2015 15.28 15.28 15.21 15.21 4,835 -0.00(-0.03%)
Jul 28, 2015 15.10 15.32 15.10 15.21 3,880 +0.27(+1.77%)
Jul 27, 2015 15.25 15.25 14.95 14.95 825 -0.19(-1.25%)
Jul 24, 2015 15.21 15.21 15.14 15.14 769 -0.30(-1.94%)
Jul 23, 2015 15.35 15.44 15.14 15.44 5,966 -0.30(-1.91%)
Jul 22, 2015 15.70 15.74 15.70 15.74 2,000 -0.21(-1.32%)
Jul 21, 2015 15.95 15.95 15.95 15.95 500 -0.05(-0.31%)
Jul 20, 2015 16.05 16.10 16.00 16.00 11,040 -0.01(-0.09%)
Jul 16, 2015 16.01 16.01 16.01 0 +0.05(+0.34%)
Jul 13, 2015 15.96 15.96 15.96 18 +0.49(+3.17%)
Jul 10, 2015 15.54 15.62 15.47 15.47 3,535 +0.28(+1.84%)
Jul 09, 2015 15.25 15.25 15.19 15.19 770 +0.25(+1.67%)
Jul 08, 2015 14.88 15.00 14.88 14.94 7,341 -0.79(-5.02%)
Jul 07, 2015 15.75 15.87 15.45 15.73 7,630 -0.07(-0.44%)
Jul 06, 2015 15.72 16.12 15.72 15.80 2,630 -0.70(-4.21%)
Jul 02, 2015 16.50 16.50 16.50 0 +0.17(+1.01%)
Jul 01, 2015 16.33 16.33 16.33 16.33 179 +0.06(+0.37%)
Jun 30, 2015 16.20 16.27 16.20 16.27 1,774 +0.28(+1.75%)
Jun 29, 2015 16.38 16.38 15.99 15.99 3,164 -0.76(-4.54%)
Jun 26, 2015 16.78 16.82 16.75 16.75 370 -0.00(-0.00%)
Jun 25, 2015 16.91 16.91 16.75 16.75 1,087 +0.15(+0.90%)
Jun 24, 2015 16.66 16.95 16.60 16.60 1,796 -0.14(-0.84%)
Jun 23, 2015 16.67 16.81 16.67 16.74 18,919 -0.01(-0.06%)
Jun 22, 2015 16.96 16.96 16.75 16.75 452 +0.44(+2.70%)
Jun 19, 2015 16.39 16.39 16.31 16.31 2,289 -0.33(-1.98%)
Jun 18, 2015 16.58 16.64 16.58 16.64 842 +0.51(+3.16%)
Jun 17, 2015 16.04 16.13 16.04 16.13 1,989 -0.08(-0.49%)
Jun 16, 2015 15.96 16.21 15.96 16.21 4,680 +0.14(+0.87%)
Jun 15, 2015 16.11 16.11 16.07 16.07 512 -0.59(-3.54%)
Jun 12, 2015 16.66 16.66 16.66 16.66 2,259 +0.19(+1.15%)
Jun 11, 2015 16.42 16.47 16.42 16.47 625 -0.36(-2.13%)
Jun 10, 2015 17.09 17.09 16.82 16.83 19,833 +1.13(+7.18%)
Jun 09, 2015 15.85 15.85 15.70 15.70 5,550 -0.22(-1.38%)
Jun 08, 2015 15.70 15.92 15.70 15.92 1,000 -0.01(-0.06%)
Jun 05, 2015 15.89 15.93 15.89 15.93 420 -0.32(-1.97%)
Jun 04, 2015 16.25 16.25 16.25 16.25 292 -0.18(-1.10%)
Jun 03, 2015 16.43 16.43 16.43 16.43 3,550 +0.74(+4.72%)
Jun 02, 2015 15.70 15.95 15.69 15.69 4,150 +0.19(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.