Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0100 0.0100 0.0100 0.0100 2,890 +0.00(+0.00%)
May 23, 2011 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
May 17, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2011 0.0150 0.0150 0.0150 0.0150 9,988 +0.00(+36.36%)
May 12, 2011 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 11, 2011 0.0120 0.0120 0.0110 0.0110 102,500 -0.00(-8.33%)
May 09, 2011 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
May 06, 2011 0.0120 0.0140 0.0120 0.0140 82,000 +0.00(+40.00%)
May 05, 2011 0.0100 0.0100 0.0100 0.0100 449,323 -0.00(-31.03%)
May 04, 2011 0.0130 0.0150 0.0130 0.0145 68,626 +0.00(+11.54%)
May 03, 2011 0.0140 0.0140 0.0130 0.0130 115,000 -0.00(-7.14%)
Apr 29, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 27, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 26, 2011 0.0110 0.0140 0.0110 0.0140 6,400 +0.00(+27.27%)
Apr 21, 2011 0.0110 0.0110 0.0110 0 -0.00(-26.67%)
Apr 20, 2011 0.0145 0.0150 0.0145 0.0150 25,000 +0.00(+41.51%)
Apr 14, 2011 0.0106 0.0106 0.0106 0.0106 0 +0.00(+0.00%)
Apr 13, 2011 0.0106 0.0106 0.0106 0.0106 5,004 -0.00(-5.36%)
Apr 12, 2011 0.0112 0.0112 0.0112 0.0112 10,000 -0.00(-13.85%)
Apr 11, 2011 0.0130 0.0130 0.0130 0.0130 20,000 +0.00(+7.44%)
Apr 08, 2011 0.0121 0.0121 0.0121 0.0121 21,500 -0.01(-34.59%)
Apr 05, 2011 0.0185 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Apr 01, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+81.82%)
Mar 31, 2011 0.0165 0.0200 0.0110 0.0110 24,438 -0.01(-34.91%)
Mar 29, 2011 0.0169 0.0169 0.0169 0.0169 0 +0.01(+69.00%)
Mar 28, 2011 0.0121 0.0121 0.0100 0.0100 50,000 -0.01(-41.18%)
Mar 25, 2011 0.0200 0.0200 0.0170 0.0170 1,005,000 -0.00(-15.00%)
Mar 24, 2011 0.0200 0.0200 0.0200 0.0200 85,000 +0.01(+33.33%)
Mar 22, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Mar 14, 2011 0.0170 0.0170 0.0170 0.0170 0 -0.00(-2.30%)
Mar 11, 2011 0.0174 0.0174 0.0174 0.0174 3,500 +0.00(+2.35%)
Mar 10, 2011 0.0160 0.0170 0.0150 0.0170 1,262,484 -0.00(-15.00%)
Mar 08, 2011 0.0200 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 07, 2011 0.0200 0.0220 0.0200 0.0220 19,000 +0.00(+10.00%)
Mar 01, 2011 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 25, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 24, 2011 0.0150 0.0150 0.0150 0.0150 3,200 -0.00(-21.05%)
Feb 23, 2011 0.0190 0.0190 0.0190 0.0190 6,000 +0.00(+26.67%)
Feb 22, 2011 0.0150 0.0150 0.0150 0.0150 5,000 -0.00(-21.05%)
Feb 18, 2011 0.0150 0.0190 0.0150 0.0190 55,721 +0.00(+0.00%)
Feb 17, 2011 0.0190 0.0190 0.0190 0.0190 62,618 +0.00(+0.00%)
Feb 16, 2011 0.0179 0.0190 0.0179 0.0190 65,000 +0.00(+26.67%)
Feb 15, 2011 0.0190 0.0190 0.0150 0.0150 45,300 -0.00(-21.05%)
Feb 14, 2011 0.0190 0.0190 0.0190 0.0190 10,100 +0.00(+0.00%)
Feb 11, 2011 0.0150 0.0190 0.0150 0.0190 83,767 +0.00(+18.75%)
Feb 10, 2011 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+6.67%)
Feb 09, 2011 0.0150 0.0150 0.0150 0.0150 14,725 +0.00(+0.00%)
Feb 08, 2011 0.0150 0.0150 0.0150 0.0150 1,200 -0.00(-6.25%)
Feb 07, 2011 0.0160 0.0160 0.0160 0.0160 10,750 +0.00(+0.00%)
Feb 04, 2011 0.0170 0.0170 0.0160 0.0160 30,000 -0.00(-5.88%)
Feb 03, 2011 0.0190 0.0190 0.0130 0.0170 275,201 -0.00(-15.00%)
Jan 31, 2011 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jan 28, 2011 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jan 27, 2011 0.0220 0.0220 0.0210 0.0210 673,795 +0.00(+0.00%)
Jan 26, 2011 0.0210 0.0220 0.0210 0.0210 429,999 -0.00(-0.94%)
Jan 25, 2011 0.0225 0.0250 0.0212 0.0212 767,401 -0.00(-15.54%)
Jan 24, 2011 0.0276 0.0290 0.0250 0.0251 168,000 -0.00(-13.45%)
Jan 21, 2011 0.0300 0.0340 0.0290 0.0290 235,400 -0.00(-14.45%)
Jan 20, 2011 0.0350 0.0350 0.0300 0.0339 680,669 -0.00(-1.45%)
Jan 19, 2011 0.0300 0.0390 0.0300 0.0344 1,225,563 +0.00(+14.67%)
Jan 18, 2011 0.0280 0.0300 0.0280 0.0300 443,100 +0.00(+20.00%)
Jan 14, 2011 0.0225 0.0250 0.0225 0.0250 1,818,299 +0.01(+25.00%)
Jan 13, 2011 0.0204 0.0204 0.0200 0.0200 715,000 -0.01(-31.03%)
Jan 12, 2011 0.0200 0.0290 0.0200 0.0290 55,000 +0.01(+45.00%)
Jan 11, 2011 0.0221 0.0221 0.0200 0.0200 174,999 -0.02(-48.72%)
Jan 10, 2011 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jan 04, 2011 0.0390 0.0390 0.0390 0 +0.00(+8.33%)
Jan 03, 2011 0.0360 0.0360 0.0360 0.0360 120,000 -0.00(-5.26%)
Dec 31, 2010 0.0250 0.0380 0.0200 0.0380 53,057 +0.02(+68.89%)
Dec 30, 2010 0.0230 0.0230 0.0225 0.0225 670,496 +0.00(+0.00%)
Dec 29, 2010 0.0300 0.0300 0.0225 0.0225 60,000 -0.01(-25.00%)
Dec 28, 2010 0.0250 0.0330 0.0250 0.0300 660,000 +0.01(+20.48%)
Dec 27, 2010 0.0248 0.0249 0.0248 0.0249 20,000 +0.01(+71.72%)
Dec 21, 2010 0.0145 0.0145 0.0145 0 -0.01(-28.57%)
Dec 20, 2010 0.0250 0.0250 0.0203 0.0203 510,000 -0.01(-32.33%)
Dec 17, 2010 0.0351 0.0351 0.0300 0.0300 266,493 -0.01(-15.49%)
Dec 16, 2010 0.0375 0.0375 0.0355 0.0355 175,000 -0.00(-5.33%)
Dec 15, 2010 0.0375 0.0375 0.0375 0.0375 130,000 -0.00(-6.25%)
Dec 13, 2010 0.0470 0.0470 0.0400 0.0400 15,000 -0.01(-15.79%)
Dec 10, 2010 0.0400 0.0475 0.0400 0.0475 375,000 +0.01(+18.75%)
Dec 09, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 08, 2010 0.0350 0.0450 0.0350 0.0450 495,823 +0.01(+28.57%)
Dec 07, 2010 0.0132 0.0350 0.0132 0.0350 512,500 +0.02(+75.00%)
Dec 03, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 02, 2010 0.0190 0.0200 0.0190 0.0200 130,000 +0.01(+33.33%)
Dec 01, 2010 0.0150 0.0150 0.0150 0.0150 21,000 -0.00(-21.47%)
Nov 30, 2010 0.0200 0.0200 0.0191 0.0191 30,979 -0.02(-52.25%)
Nov 29, 2010 0.0400 0.0400 0.0400 0.0400 2,125 +0.02(+109.42%)
Nov 23, 2010 0.0191 0.0191 0.0191 0.0191 0 -0.00(-4.50%)
Nov 22, 2010 0.0189 0.0200 0.0189 0.0200 90,000 +0.01(+48.15%)
Nov 19, 2010 0.0200 0.0200 0.0133 0.0135 335,000 -0.01(-32.50%)
Nov 18, 2010 0.0300 0.0300 0.0150 0.0200 577,980 +0.00(+0.00%)
Nov 17, 2010 0.0200 0.0200 0.0150 0.0200 268,991 -0.01(-20.00%)
Nov 15, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2010 0.0200 0.0200 0.0190 0.0200 83,900 +0.00(+0.00%)
Nov 11, 2010 0.0190 0.0200 0.0190 0.0200 130,000 -0.01(-20.00%)
Nov 10, 2010 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Nov 09, 2010 0.0180 0.0250 0.0180 0.0250 80,000 +0.01(+66.67%)
Nov 08, 2010 0.0200 0.0200 0.0150 0.0150 160,000 -0.01(-25.00%)
Nov 05, 2010 0.0200 0.0200 0.0200 0.0200 208,312 +0.00(+0.00%)
Nov 04, 2010 0.0200 0.0250 0.0200 0.0200 223,174 +0.00(+0.00%)
Nov 02, 2010 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 29, 2010 0.0150 0.0150 0.0150 0 -0.03(-62.50%)
Oct 27, 2010 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Oct 20, 2010 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Oct 19, 2010 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 15, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2010 0.0200 0.0300 0.0200 0.0300 70,000 +0.01(+100.00%)
Oct 13, 2010 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Oct 12, 2010 0.0250 0.0250 0.0150 0.0150 508,000 -0.01(-25.00%)
Oct 11, 2010 0.0185 0.0200 0.0018 0.0200 219,990 -0.01(-20.00%)
Oct 08, 2010 0.0250 0.0250 0.0250 0.0250 45,000 -0.01(-26.47%)
Oct 07, 2010 0.0400 0.0400 0.0340 0.0340 15,000 -0.01(-15.00%)
Oct 06, 2010 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Oct 05, 2010 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Oct 04, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 01, 2010 0.0400 0.0500 0.0250 0.0500 17,800 +0.01(+25.00%)
Sep 30, 2010 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Sep 29, 2010 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+42.86%)
Sep 24, 2010 0.0350 0.0350 0.0350 0 +0.00(+7.69%)
Sep 23, 2010 0.0350 0.0350 0.0300 0.0325 149,500 -0.01(-18.75%)
Sep 22, 2010 0.0400 0.0400 0.0400 0.0400 350,000 -0.01(-20.00%)
Sep 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2010 0.0600 0.0600 0.0500 0.0500 77,200 -0.01(-10.71%)
Sep 14, 2010 0.0600 0.0650 0.0550 0.0560 250,500 -0.00(-6.67%)
Sep 13, 2010 0.0650 0.0650 0.0600 0.0600 395,500 -0.01(-14.29%)
Sep 09, 2010 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Sep 08, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 07, 2010 0.0550 0.0600 0.0550 0.0600 13,696 -0.02(-25.00%)
Sep 03, 2010 0.0800 0.0800 0.0550 0.0800 30,273 +0.00(+2.56%)
Sep 02, 2010 0.0750 0.1000 0.0750 0.0780 239,000 +0.01(+11.43%)
Sep 01, 2010 0.0780 0.0780 0.0700 0.0700 36,000 -0.00(-1.41%)
Aug 31, 2010 0.0700 0.0780 0.0700 0.0710 15,700 +0.01(+18.33%)
Aug 30, 2010 0.0800 0.0800 0.0600 0.0600 35,000 -0.02(-25.00%)
Aug 27, 2010 0.0770 0.0900 0.0770 0.0800 58,000 +0.02(+33.33%)
Aug 26, 2010 0.0780 0.0780 0.0600 0.0600 92,000 -0.02(-25.00%)
Aug 24, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2010 0.0800 0.0800 0.0800 0.0800 20,000 -0.02(-20.00%)
Aug 20, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Aug 19, 2010 0.0550 0.1000 0.0550 0.1000 21,000 +0.00(+0.00%)
Aug 18, 2010 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Aug 16, 2010 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 13, 2010 0.0950 0.0950 0.0950 0.0950 49,499 +0.01(+11.76%)
Aug 12, 2010 0.0950 0.0950 0.0850 0.0850 15,500 +0.01(+21.43%)
Aug 11, 2010 0.0700 0.1000 0.0550 0.0700 69,615 -0.02(-22.22%)
Aug 09, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 06, 2010 0.0900 0.1000 0.0900 0.0900 86,000 -0.01(-10.00%)
Aug 05, 2010 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 04, 2010 0.0850 0.1000 0.0600 0.1000 10,999 +0.00(+0.00%)
Aug 03, 2010 0.0700 0.1000 0.0600 0.1000 82,500 +0.03(+42.86%)
Aug 02, 2010 0.0700 0.0700 0.0600 0.0700 34,000 -0.02(-22.22%)
Jul 30, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 29, 2010 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Jul 28, 2010 0.1120 0.1200 0.0700 0.0900 83,167 -0.01(-14.29%)
Jul 27, 2010 0.0700 0.1100 0.0400 0.1050 183,202 +0.03(+50.00%)
Jul 26, 2010 0.0900 0.0900 0.0700 0.0700 155,235 +0.00(+0.00%)
Jul 23, 2010 0.0900 0.0900 0.0700 0.0700 76,904 +0.00(+0.00%)
Jul 22, 2010 0.0700 0.0700 0.0700 0.0700 21,000 -0.01(-12.50%)
Jul 21, 2010 0.0600 0.0800 0.0600 0.0800 15,000 +0.00(+0.00%)
Jul 20, 2010 0.0800 0.0800 0.0400 0.0800 38,400 +0.00(+0.00%)
Jul 19, 2010 0.1099 0.1100 0.0800 0.0800 24,590 -0.02(-20.00%)
Jul 16, 2010 0.1000 0.1000 0.1000 0.1000 8,092 +0.00(+0.00%)
Jul 14, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2010 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 12, 2010 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jul 09, 2010 0.1099 0.1100 0.1000 0.1000 15,204 -0.01(-9.09%)
Jul 08, 2010 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Jul 07, 2010 0.1000 0.1100 0.0800 0.1100 275,600 +0.01(+15.79%)
Jul 06, 2010 0.0950 0.0950 0.0950 0.0950 140,000 +0.01(+5.56%)
Jul 02, 2010 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jun 30, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 29, 2010 0.0800 0.1000 0.0800 0.1000 78,500 +0.01(+5.26%)
Jun 23, 2010 0.0950 0.0950 0.0950 0 +0.02(+26.67%)
Jun 22, 2010 0.0700 0.0950 0.0700 0.0750 67,829 +0.02(+36.36%)
Jun 21, 2010 0.0800 0.0950 0.0550 0.0550 32,796 -0.03(-31.25%)
Jun 18, 2010 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Jun 14, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2010 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Jun 09, 2010 0.0900 0.1200 0.0700 0.1100 252,500 +0.02(+22.22%)
Jun 08, 2010 0.0950 0.0950 0.0900 0.0900 22,000 +0.00(+0.00%)
Jun 07, 2010 0.0800 0.1000 0.0800 0.0900 137,275 +0.00(+0.00%)
Jun 04, 2010 0.1000 0.1000 0.0900 0.0900 61,600 -0.02(-18.18%)
Jun 03, 2010 0.0600 0.1100 0.0600 0.1100 31,474 +0.01(+10.00%)
Jun 02, 2010 0.0500 0.1000 0.0500 0.1000 127,440 +0.03(+38.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.