Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asia Broadband Inc
(OP:
AABB
)
0.0168
-0.0009 (-5.08%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2179
0.2200
0.1905
0.1951
21,675,028
-0.02(-8.75%)
May 27, 2021
0.2170
0.2275
0.2035
0.2138
17,130,188
+0.01(+2.79%)
May 26, 2021
0.2300
0.2386
0.2025
0.2080
17,754,908
-0.02(-9.17%)
May 25, 2021
0.2153
0.2380
0.2100
0.2290
30,657,236
+0.02(+9.83%)
May 24, 2021
0.1870
0.2190
0.1700
0.2085
31,620,964
+0.02(+12.04%)
May 21, 2021
0.1618
0.1980
0.1561
0.1861
19,697,572
+0.03(+17.78%)
May 20, 2021
0.1530
0.1650
0.1500
0.1580
15,601,209
+0.01(+4.64%)
May 19, 2021
0.1677
0.1689
0.1500
0.1510
16,029,752
-0.02(-9.31%)
May 18, 2021
0.1520
0.1697
0.1520
0.1665
21,703,844
+0.02(+11.37%)
May 17, 2021
0.1488
0.1680
0.1400
0.1495
17,486,094
+0.01(+4.18%)
May 14, 2021
0.1331
0.1475
0.1310
0.1435
19,016,704
+0.01(+10.05%)
May 13, 2021
0.1430
0.1545
0.1280
0.1304
23,533,604
-0.01(-9.44%)
May 12, 2021
0.1503
0.1590
0.1429
0.1440
20,210,958
-0.01(-5.45%)
May 11, 2021
0.1550
0.1700
0.1480
0.1523
26,638,358
-0.02(-10.41%)
May 10, 2021
0.1935
0.2099
0.1650
0.1700
26,529,732
-0.02(-9.09%)
May 07, 2021
0.1615
0.1900
0.1520
0.1870
30,794,866
+0.04(+23.84%)
May 06, 2021
0.1640
0.1710
0.1350
0.1510
34,753,548
-0.02(-10.28%)
May 05, 2021
0.1800
0.1845
0.1650
0.1683
18,351,134
-0.01(-5.56%)
May 04, 2021
0.1900
0.1999
0.1696
0.1782
32,283,800
-0.02(-10.81%)
May 03, 2021
0.2150
0.2150
0.1920
0.1998
14,386,947
-0.00(-2.25%)
Apr 30, 2021
0.2100
0.2140
0.2000
0.2044
11,799,201
+0.00(+1.64%)
Apr 29, 2021
0.2100
0.2149
0.1985
0.2011
15,303,917
-0.01(-4.24%)
Apr 28, 2021
0.2112
0.2120
0.2003
0.2100
18,314,280
-0.00(-0.76%)
Apr 27, 2021
0.2250
0.2280
0.2050
0.2116
16,618,097
-0.01(-4.12%)
Apr 26, 2021
0.2290
0.2300
0.2025
0.2207
15,732,762
+0.00(+0.55%)
Apr 23, 2021
0.2190
0.2300
0.2054
0.2195
11,685,400
+0.00(+1.15%)
Apr 22, 2021
0.2290
0.2380
0.2150
0.2170
20,031,850
-0.01(-5.12%)
Apr 21, 2021
0.1801
0.2289
0.1739
0.2287
35,145,284
+0.05(+24.97%)
Apr 20, 2021
0.1932
0.2030
0.1782
0.1830
22,876,588
-0.00(-2.40%)
Apr 19, 2021
0.2131
0.2131
0.1735
0.1875
51,102,320
-0.02(-11.14%)
Apr 16, 2021
0.2368
0.2368
0.2020
0.2110
23,481,102
-0.01(-3.34%)
Apr 15, 2021
0.2400
0.2400
0.2000
0.2183
39,615,796
-0.01(-6.07%)
Apr 14, 2021
0.2470
0.2699
0.2301
0.2324
26,891,024
-0.01(-5.22%)
Apr 13, 2021
0.2450
0.2600
0.2312
0.2452
20,578,368
+0.01(+3.20%)
Apr 12, 2021
0.2725
0.2830
0.2300
0.2376
43,551,336
-0.03(-11.67%)
Apr 09, 2021
0.2940
0.2940
0.2600
0.2690
28,078,400
-0.02(-7.24%)
Apr 08, 2021
0.3341
0.3341
0.2811
0.2900
35,771,556
-0.01(-3.65%)
Apr 07, 2021
0.2690
0.3075
0.2650
0.3010
43,830,268
+0.04(+17.17%)
Apr 06, 2021
0.2611
0.2650
0.2460
0.2569
30,773,422
+0.02(+7.04%)
Apr 05, 2021
0.2450
0.2485
0.2220
0.2400
27,605,396
+0.01(+4.85%)
Apr 01, 2021
0.2150
0.2550
0.2071
0.2289
47,529,704
+0.01(+6.47%)
Mar 31, 2021
0.2251
0.2499
0.2000
0.2150
70,522,048
-0.02(-6.52%)
Mar 30, 2021
0.2530
0.2531
0.2200
0.2300
80,358,960
-0.04(-14.50%)
Mar 29, 2021
0.3201
0.3249
0.2650
0.2690
49,263,568
-0.05(-14.47%)
Mar 26, 2021
0.3401
0.3515
0.3030
0.3145
71,301,296
-0.00(-1.19%)
Mar 25, 2021
0.2670
0.3250
0.2100
0.3183
137,428,864
+0.03(+9.42%)
Mar 24, 2021
0.3750
0.3820
0.2897
0.2909
91,813,840
-0.03(-9.94%)
Mar 23, 2021
0.3431
0.3490
0.2800
0.3230
128,968,800
-0.03(-8.76%)
Mar 22, 2021
0.5399
0.5995
0.3400
0.3540
255,149,152
-0.12(-25.46%)
Mar 19, 2021
0.4450
0.4875
0.3998
0.4749
96,774,008
+0.08(+18.75%)
Mar 18, 2021
0.3750
0.4950
0.3550
0.3999
130,333,600
+0.02(+5.24%)
Mar 17, 2021
0.3400
0.4150
0.2700
0.3800
104,477,072
+0.04(+11.76%)
Mar 16, 2021
0.2999
0.3400
0.2730
0.3400
102,240,608
+0.07(+25.46%)
Mar 15, 2021
0.2070
0.2870
0.2050
0.2710
188,650,896
+0.11(+65.34%)
Mar 12, 2021
0.1490
0.1690
0.1251
0.1639
42,247,900
+0.02(+14.06%)
Mar 11, 2021
0.1531
0.1531
0.1310
0.1437
41,560,980
-0.01(-3.88%)
Mar 10, 2021
0.1620
0.1620
0.1320
0.1495
50,418,888
-0.01(-3.42%)
Mar 09, 2021
0.1850
0.1850
0.1500
0.1548
60,260,056
+0.00(+0.39%)
Mar 08, 2021
0.1748
0.1898
0.1500
0.1542
76,666,536
-0.01(-6.66%)
Mar 05, 2021
0.1400
0.1799
0.1050
0.1652
125,366,000
+0.03(+20.58%)
Mar 04, 2021
0.1850
0.1861
0.0975
0.1370
185,556,048
-0.04(-21.17%)
Mar 03, 2021
0.2249
0.2280
0.1550
0.1738
90,937,584
-0.04(-19.16%)
Mar 02, 2021
0.2510
0.2529
0.1990
0.2150
74,604,952
-0.03(-10.79%)
Mar 01, 2021
0.2911
0.2911
0.2405
0.2410
78,234,632
+0.00(+0.84%)
Feb 26, 2021
0.2201
0.2800
0.2050
0.2390
126,946,600
+0.04(+19.50%)
Feb 25, 2021
0.2990
0.3100
0.1950
0.2000
230,436,944
-0.07(-25.95%)
Feb 24, 2021
0.4990
0.4991
0.2110
0.2701
337,495,488
-0.14(-34.52%)
Feb 23, 2021
0.4616
0.4900
0.3100
0.4125
177,087,328
-0.13(-24.28%)
Feb 22, 2021
0.3460
0.6590
0.3200
0.5448
229,767,872
+0.23(+73.50%)
Feb 19, 2021
0.3200
0.3450
0.2810
0.3140
102,255,992
+0.01(+4.28%)
Feb 18, 2021
0.3400
0.3700
0.2501
0.3011
159,827,184
+0.00(+0.37%)
Feb 17, 2021
0.2450
0.3960
0.2301
0.3000
286,827,776
+0.09(+41.31%)
Feb 16, 2021
0.0690
0.2340
0.0680
0.2123
331,426,912
+0.16(+316.27%)
Feb 12, 2021
0.0559
0.0560
0.0436
0.0510
46,712,796
+0.00(+2.00%)
Feb 11, 2021
0.0475
0.0620
0.0400
0.0500
90,843,144
+0.00(+0.00%)
Feb 10, 2021
0.0371
0.0500
0.0309
0.0500
125,932,976
+0.02(+61.81%)
Feb 09, 2021
0.0250
0.0350
0.0210
0.0309
132,847,840
+0.01(+40.45%)
Feb 08, 2021
0.0182
0.0223
0.0180
0.0220
73,186,832
+0.00(+25.71%)
Feb 05, 2021
0.0182
0.0182
0.0160
0.0175
29,831,600
+0.00(+10.06%)
Feb 04, 2021
0.0169
0.0169
0.0148
0.0159
36,572,784
+0.00(+0.63%)
Feb 03, 2021
0.0170
0.0170
0.0135
0.0158
53,447,512
-0.00(-5.39%)
Feb 02, 2021
0.0180
0.0185
0.0160
0.0167
21,203,732
-0.00(-1.76%)
Feb 01, 2021
0.0174
0.0189
0.0167
0.0170
26,108,792
+0.00(+1.19%)
Jan 29, 2021
0.0176
0.0189
0.0160
0.0168
27,732,900
-0.00(-4.55%)
Jan 28, 2021
0.0200
0.0210
0.0155
0.0176
35,049,412
-0.00(-4.86%)
Jan 27, 2021
0.0239
0.0239
0.0172
0.0185
44,847,232
-0.00(-17.78%)
Jan 26, 2021
0.0180
0.0225
0.0161
0.0225
71,440,536
+0.01(+36.36%)
Jan 25, 2021
0.0178
0.0185
0.0150
0.0165
48,967,188
-0.00(-5.71%)
Jan 22, 2021
0.0205
0.0205
0.0158
0.0175
51,216,500
-0.00(-5.41%)
Jan 21, 2021
0.0200
0.0205
0.0179
0.0185
32,904,916
-0.00(-6.57%)
Jan 20, 2021
0.0212
0.0212
0.0150
0.0198
80,759,432
-0.00(-4.81%)
Jan 19, 2021
0.0266
0.0266
0.0200
0.0208
48,649,296
-0.00(-9.57%)
Jan 15, 2021
0.0275
0.0275
0.0185
0.0230
66,916,100
+0.00(+1.32%)
Jan 14, 2021
0.0320
0.0381
0.0211
0.0227
207,955,008
-0.00(-17.75%)
Jan 13, 2021
0.0219
0.0294
0.0192
0.0276
156,147,136
+0.01(+43.01%)
Jan 12, 2021
0.0245
0.0250
0.0151
0.0193
196,153,456
-0.00(-10.65%)
Jan 11, 2021
0.0120
0.0229
0.0118
0.0216
274,387,936
+0.01(+116.00%)
Jan 08, 2021
0.0121
0.0121
0.0095
0.0100
28,077,200
+0.00(+5.26%)
Jan 07, 2021
0.0092
0.0120
0.0091
0.0095
48,932,560
+0.00(+6.74%)
Jan 06, 2021
0.0098
0.0098
0.0079
0.0089
28,850,184
-0.00(-9.18%)
Jan 05, 2021
0.0110
0.0110
0.0080
0.0098
29,738,566
-0.00(-9.26%)
Jan 04, 2021
0.0148
0.0150
0.0090
0.0108
46,624,316
-0.00(-14.29%)
Dec 31, 2020
0.0126
0.0126
0.0126
41,291,836
-0.00(-6.67%)
Dec 30, 2020
0.0150
0.0160
0.0112
0.0135
41,291,836
-0.00(-6.25%)
Dec 29, 2020
0.0110
0.0160
0.0100
0.0144
130,282,752
+0.00(+37.14%)
Dec 28, 2020
0.0087
0.0110
0.0086
0.0105
74,157,336
+0.00(+34.62%)
Dec 24, 2020
0.0066
0.0086
0.0065
0.0078
23,439,700
+0.00(+20.00%)
Dec 23, 2020
0.0068
0.0070
0.0055
0.0065
21,728,888
+0.00(+8.33%)
Dec 22, 2020
0.0070
0.0070
0.0053
0.0060
33,831,552
+0.00(+7.14%)
Dec 21, 2020
0.0050
0.0059
0.0042
0.0056
19,676,276
+0.00(+24.44%)
Dec 18, 2020
0.0050
0.0053
0.0041
0.0045
15,350,800
-0.00(-10.00%)
Dec 17, 2020
0.0055
0.0055
0.0048
0.0050
14,304,662
-0.00(-5.66%)
Dec 16, 2020
0.0061
0.0070
0.0042
0.0053
35,712,380
-0.00(-11.67%)
Dec 15, 2020
0.0055
0.0074
0.0050
0.0060
76,734,536
+0.00(+22.45%)
Dec 14, 2020
0.0045
0.0049
0.0044
0.0049
56,850,096
+0.00(+13.95%)
Dec 11, 2020
0.0040
0.0043
0.0037
0.0043
17,205,600
+0.00(+7.50%)
Dec 10, 2020
0.0038
0.0043
0.0035
0.0040
37,867,196
+0.00(+11.11%)
Dec 09, 2020
0.0035
0.0038
0.0034
0.0036
12,593,846
+0.00(+0.00%)
Dec 08, 2020
0.0041
0.0045
0.0036
0.0036
29,977,606
+0.00(+0.00%)
Dec 07, 2020
0.0037
0.0039
0.0034
0.0036
16,217,920
+0.00(+5.88%)
Dec 04, 2020
0.0040
0.0041
0.0030
0.0034
22,129,300
-0.00(-10.53%)
Dec 03, 2020
0.0040
0.0044
0.0037
0.0038
14,519,331
-0.00(-5.00%)
Dec 02, 2020
0.0040
0.0048
0.0038
0.0040
16,746,784
+0.00(+0.00%)
Dec 01, 2020
0.0048
0.0048
0.0037
0.0040
27,630,760
-0.00(-2.44%)
Nov 30, 2020
0.0042
0.0050
0.0037
0.0041
37,751,776
-0.00(-10.87%)
Nov 27, 2020
0.0045
0.0046
0.0036
0.0046
40,687,400
+0.00(+4.55%)
Nov 25, 2020
0.0031
0.0045
0.0029
0.0044
56,535,000
+0.00(+41.94%)
Nov 24, 2020
0.0029
0.0032
0.0029
0.0031
8,531,273
+0.00(+0.00%)
Nov 23, 2020
0.0031
0.0032
0.0029
0.0031
9,764,531
+0.00(+0.00%)
Nov 20, 2020
0.0031
0.0031
0.0029
0.0031
10,650,100
+0.00(+0.00%)
Nov 19, 2020
0.0031
0.0031
0.0029
0.0031
5,931,343
+0.00(+6.90%)
Nov 18, 2020
0.0028
0.0031
0.0028
0.0029
5,498,059
+0.00(+3.57%)
Nov 17, 2020
0.0031
0.0032
0.0028
0.0028
6,873,608
-0.00(-6.67%)
Nov 16, 2020
0.0030
0.0032
0.0028
0.0030
9,936,595
+0.00(+0.00%)
Nov 13, 2020
0.0028
0.0030
0.0027
0.0030
5,464,300
+0.00(+3.45%)
Nov 12, 2020
0.0030
0.0033
0.0028
0.0029
8,313,964
+0.00(+0.00%)
Nov 11, 2020
0.0031
0.0031
0.0028
0.0029
10,391,615
+0.00(+0.00%)
Nov 10, 2020
0.0033
0.0033
0.0028
0.0029
3,845,763
-0.00(-3.33%)
Nov 09, 2020
0.0029
0.0034
0.0026
0.0030
6,677,634
+0.00(+0.00%)
Nov 06, 2020
0.0029
0.0030
0.0028
0.0030
4,380,700
+0.00(+7.14%)
Nov 05, 2020
0.0033
0.0033
0.0026
0.0028
24,711,080
-0.00(-6.67%)
Nov 04, 2020
0.0033
0.0034
0.0028
0.0030
10,722,624
-0.00(-3.23%)
Nov 03, 2020
0.0031
0.0032
0.0030
0.0031
4,142,569
+0.00(+3.33%)
Nov 02, 2020
0.0033
0.0034
0.0030
0.0030
8,546,250
+0.00(+0.00%)
Oct 30, 2020
0.0034
0.0035
0.0030
0.0030
5,971,500
-0.00(-3.23%)
Oct 29, 2020
0.0031
0.0035
0.0030
0.0031
4,634,802
+0.00(+0.00%)
Oct 28, 2020
0.0032
0.0034
0.0030
0.0031
9,769,991
-0.00(-6.06%)
Oct 27, 2020
0.0032
0.0033
0.0030
0.0033
10,329,295
+0.00(+3.12%)
Oct 26, 2020
0.0034
0.0034
0.0030
0.0032
32,383,532
-0.00(-3.03%)
Oct 23, 2020
0.0035
0.0039
0.0032
0.0033
19,625,000
-0.00(-5.71%)
Oct 22, 2020
0.0033
0.0041
0.0032
0.0035
41,955,704
+0.00(+9.37%)
Oct 21, 2020
0.0034
0.0035
0.0032
0.0032
10,693,473
-0.00(-5.88%)
Oct 20, 2020
0.0038
0.0042
0.0033
0.0034
25,192,044
-0.00(-5.56%)
Oct 19, 2020
0.0039
0.0039
0.0035
0.0036
8,824,159
-0.00(-5.26%)
Oct 16, 2020
0.0039
0.0039
0.0036
0.0038
5,586,700
+0.00(+0.00%)
Oct 15, 2020
0.0042
0.0042
0.0036
0.0038
17,763,256
-0.00(-2.56%)
Oct 14, 2020
0.0039
0.0044
0.0038
0.0039
24,200,894
+0.00(+0.00%)
Oct 13, 2020
0.0040
0.0042
0.0038
0.0039
24,319,628
-0.00(-2.50%)
Oct 12, 2020
0.0039
0.0042
0.0039
0.0040
8,261,312
-0.00(-2.44%)
Oct 09, 2020
0.0039
0.0042
0.0038
0.0041
8,318,800
+0.00(+2.50%)
Oct 08, 2020
0.0043
0.0043
0.0038
0.0040
6,126,615
+0.00(+0.00%)
Oct 07, 2020
0.0039
0.0042
0.0038
0.0040
6,043,372
+0.00(+0.00%)
Oct 06, 2020
0.0040
0.0042
0.0037
0.0040
9,453,276
-0.00(-2.44%)
Oct 05, 2020
0.0043
0.0043
0.0037
0.0041
10,557,280
+0.00(+2.50%)
Oct 02, 2020
0.0042
0.0042
0.0040
0.0040
8,274,500
-0.00(-2.44%)
Oct 01, 2020
0.0044
0.0044
0.0038
0.0041
15,827,900
-0.00(-2.38%)
Sep 30, 2020
0.0048
0.0048
0.0038
0.0042
17,681,296
+0.00(+2.44%)
Sep 29, 2020
0.0044
0.0048
0.0039
0.0041
23,326,666
-0.00(-2.38%)
Sep 28, 2020
0.0042
0.0044
0.0037
0.0042
14,479,506
-0.00(-2.33%)
Sep 25, 2020
0.0044
0.0045
0.0041
0.0043
8,427,500
-0.00(-2.27%)
Sep 24, 2020
0.0044
0.0048
0.0042
0.0044
21,905,348
-0.00(-2.22%)
Sep 23, 2020
0.0052
0.0052
0.0044
0.0045
26,125,830
-0.00(-4.26%)
Sep 22, 2020
0.0048
0.0066
0.0047
0.0047
60,585,056
+0.00(+4.44%)
Sep 21, 2020
0.0045
0.0048
0.0045
0.0045
8,573,320
-0.00(-2.17%)
Sep 18, 2020
0.0045
0.0049
0.0045
0.0046
9,820,600
+0.00(+0.00%)
Sep 17, 2020
0.0050
0.0050
0.0045
0.0046
18,335,268
+0.00(+2.22%)
Sep 16, 2020
0.0058
0.0058
0.0045
0.0045
22,706,696
-0.00(-11.76%)
Sep 15, 2020
0.0048
0.0058
0.0044
0.0051
40,618,368
+0.00(+13.33%)
Sep 14, 2020
0.0048
0.0052
0.0043
0.0045
16,627,927
-0.00(-6.25%)
Sep 11, 2020
0.0045
0.0057
0.0043
0.0048
42,724,904
+0.00(+9.09%)
Sep 10, 2020
0.0047
0.0047
0.0044
0.0044
12,636,209
-0.00(-4.35%)
Sep 09, 2020
0.0049
0.0049
0.0043
0.0046
21,597,704
+0.00(+6.98%)
Sep 08, 2020
0.0055
0.0055
0.0041
0.0043
33,004,062
-0.00(-2.27%)
Sep 04, 2020
0.0043
0.0048
0.0041
0.0044
30,652,700
+0.00(+2.33%)
Sep 03, 2020
0.0048
0.0055
0.0040
0.0043
85,560,520
-0.00(-8.51%)
Sep 02, 2020
0.0069
0.0069
0.0043
0.0047
75,965,256
-0.00(-20.34%)
Sep 01, 2020
0.0130
0.0155
0.0053
0.0059
286,531,904
-0.00(-39.80%)
Aug 31, 2020
0.0121
0.0167
0.0085
0.0098
324,520,000
-0.00(-16.24%)
Aug 28, 2020
0.0046
0.0120
0.0046
0.0117
359,019,872
+0.01(+160.00%)
Aug 27, 2020
0.0038
0.0049
0.0037
0.0045
84,039,512
+0.00(+25.00%)
Aug 26, 2020
0.0030
0.0036
0.0028
0.0036
19,583,430
+0.00(+20.00%)
Aug 25, 2020
0.0034
0.0034
0.0026
0.0030
12,786,786
-0.00(-11.76%)
Aug 24, 2020
0.0036
0.0036
0.0032
0.0034
6,836,738
-0.00(-2.86%)
Aug 21, 2020
0.0036
0.0036
0.0031
0.0035
9,895,900
-0.00(-2.78%)
Aug 20, 2020
0.0040
0.0040
0.0031
0.0036
17,386,392
+0.00(+0.00%)
Aug 19, 2020
0.0040
0.0041
0.0036
0.0036
6,033,081
-0.00(-12.20%)
Aug 18, 2020
0.0046
0.0046
0.0036
0.0041
29,849,550
+0.00(+5.13%)
Aug 17, 2020
0.0038
0.0046
0.0036
0.0039
25,166,176
+0.00(+5.41%)
Aug 14, 2020
0.0037
0.0039
0.0034
0.0037
17,544,700
-0.00(-2.63%)
Aug 13, 2020
0.0040
0.0041
0.0037
0.0038
12,473,140
-0.00(-2.56%)
Aug 12, 2020
0.0044
0.0044
0.0036
0.0039
18,608,106
-0.00(-11.36%)
Aug 11, 2020
0.0045
0.0046
0.0040
0.0044
19,125,400
-0.00(-2.22%)
Aug 10, 2020
0.0044
0.0052
0.0042
0.0045
41,313,100
+0.00(+9.76%)
Aug 07, 2020
0.0047
0.0049
0.0041
0.0041
27,330,800
-0.00(-14.58%)
Aug 06, 2020
0.0042
0.0055
0.0040
0.0048
52,107,124
+0.00(+11.63%)
Aug 05, 2020
0.0042
0.0044
0.0039
0.0043
22,991,336
+0.00(+7.50%)
Aug 04, 2020
0.0045
0.0046
0.0035
0.0040
41,509,704
-0.00(-6.98%)
Aug 03, 2020
0.0044
0.0047
0.0036
0.0043
38,871,696
+0.00(+2.38%)
Jul 31, 2020
0.0036
0.0047
0.0035
0.0042
50,282,404
+0.00(+13.51%)
Jul 30, 2020
0.0038
0.0043
0.0035
0.0037
21,039,192
+0.00(+0.00%)
Jul 29, 2020
0.0041
0.0041
0.0036
0.0037
17,602,924
-0.00(-7.50%)
Jul 28, 2020
0.0045
0.0045
0.0035
0.0040
26,505,476
-0.00(-2.44%)
Jul 27, 2020
0.0041
0.0045
0.0038
0.0041
15,449,273
+0.00(+5.13%)
Jul 24, 2020
0.0041
0.0047
0.0038
0.0039
10,520,501
-0.00(-9.30%)
Jul 23, 2020
0.0047
0.0048
0.0039
0.0043
14,468,706
-0.00(-8.51%)
Jul 22, 2020
0.0045
0.0047
0.0039
0.0047
16,710,873
+0.00(+11.90%)
Jul 21, 2020
0.0046
0.0057
0.0041
0.0042
35,764,420
+0.00(+2.44%)
Jul 20, 2020
0.0055
0.0055
0.0039
0.0041
26,479,412
-0.00(-24.07%)
Jul 17, 2020
0.0058
0.0060
0.0048
0.0054
28,563,300
+0.00(+3.85%)
Jul 16, 2020
0.0063
0.0067
0.0050
0.0052
31,227,576
-0.00(-14.75%)
Jul 15, 2020
0.0087
0.0088
0.0051
0.0061
39,999,808
-0.00(-26.51%)
Jul 14, 2020
0.0090
0.0124
0.0076
0.0083
79,409,672
-0.00(-2.35%)
Jul 13, 2020
0.0059
0.0097
0.0059
0.0085
42,556,780
+0.00(+46.55%)
Jul 10, 2020
0.0072
0.0078
0.0056
0.0058
32,369,900
-0.00(-18.31%)
Jul 09, 2020
0.0045
0.0090
0.0040
0.0071
124,061,552
+0.00(+69.05%)
Jul 08, 2020
0.0024
0.0045
0.0023
0.0042
64,425,236
+0.00(+75.00%)
Jul 07, 2020
0.0024
0.0025
0.0021
0.0024
16,269,847
+0.00(+4.35%)
Jul 06, 2020
0.0030
0.0030
0.0023
0.0023
12,125,317
-0.00(-8.00%)
Jul 02, 2020
0.0026
0.0032
0.0023
0.0025
13,650,100
-0.00(-10.71%)
Jul 01, 2020
0.0036
0.0036
0.0023
0.0028
21,060,348
-0.00(-6.67%)
Jun 30, 2020
0.0035
0.0035
0.0025
0.0030
14,067,678
+0.00(+0.00%)
Jun 29, 2020
0.0031
0.0034
0.0026
0.0030
11,724,410
+0.00(+7.14%)
Jun 26, 2020
0.0025
0.0031
0.0023
0.0028
11,936,100
+0.00(+21.74%)
Jun 25, 2020
0.0027
0.0027
0.0023
0.0023
5,430,347
-0.00(-17.86%)
Jun 24, 2020
0.0029
0.0029
0.0023
0.0028
1,071,884
+0.00(+7.69%)
Jun 23, 2020
0.0026
0.0029
0.0022
0.0026
3,082,620
+0.00(+13.04%)
Jun 22, 2020
0.0024
0.0025
0.0023
0.0023
1,524,499
+0.00(+0.00%)
Jun 19, 2020
0.0025
0.0026
0.0019
0.0023
6,095,900
-0.00(-8.00%)
Jun 18, 2020
0.0029
0.0030
0.0025
0.0025
2,252,187
-0.00(-7.41%)
Jun 17, 2020
0.0026
0.0029
0.0022
0.0027
3,868,281
+0.00(+12.50%)
Jun 16, 2020
0.0026
0.0027
0.0023
0.0024
1,969,477
-0.00(-7.69%)
Jun 15, 2020
0.0025
0.0027
0.0023
0.0026
3,344,063
+0.00(+0.00%)
Jun 12, 2020
0.0024
0.0028
0.0024
0.0026
1,677,300
+0.00(+8.33%)
Jun 11, 2020
0.0025
0.0025
0.0024
0.0024
2,415,234
-0.00(-4.00%)
Jun 10, 2020
0.0025
0.0027
0.0024
0.0025
1,202,740
+0.00(+0.00%)
Jun 09, 2020
0.0026
0.0028
0.0023
0.0025
1,522,266
-0.00(-10.71%)
Jun 08, 2020
0.0029
0.0029
0.0023
0.0028
4,216,991
+0.00(+0.00%)
Jun 05, 2020
0.0029
0.0029
0.0025
0.0028
3,261,000
+0.00(+0.00%)
Jun 04, 2020
0.0029
0.0031
0.0028
0.0028
3,233,901
-0.00(-3.45%)
Jun 03, 2020
0.0030
0.0030
0.0025
0.0029
4,537,722
+0.00(+11.54%)
Jun 02, 2020
0.0028
0.0030
0.0025
0.0026
2,895,146
-0.00(-7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.