Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

39.48 UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 32.37 32.37 32.37 0 +0.15(+0.47%)
May 29, 2013 32.22 32.22 32.22 32.22 100 -0.25(-0.77%)
May 24, 2013 32.47 32.47 32.47 0 -0.18(-0.55%)
May 23, 2013 32.65 32.65 32.65 32.65 200 -1.63(-4.75%)
May 22, 2013 34.28 34.28 34.28 34.28 100 -1.17(-3.30%)
May 14, 2013 35.45 35.45 35.45 0 +0.45(+1.29%)
Mar 28, 2013 35.00 35.00 35.00 0 +0.25(+0.72%)
Mar 27, 2013 34.75 34.75 34.75 34.75 200 +2.00(+6.11%)
Mar 11, 2013 32.75 32.75 32.75 0 +0.34(+1.05%)
Mar 04, 2013 32.41 32.41 32.41 0 +0.56(+1.76%)
Feb 26, 2013 31.85 31.85 31.85 0 -0.55(-1.70%)
Feb 22, 2013 32.40 32.40 32.40 32.40 5,410 +0.35(+1.09%)
Feb 07, 2013 32.05 32.05 32.05 32.05 0 +0.03(+0.09%)
Jan 30, 2013 32.02 32.02 32.02 0 +3.92(+13.95%)
Jan 07, 2013 28.10 28.10 28.10 28.10 0 +0.10(+0.36%)
Dec 28, 2012 28.00 28.00 28.00 28.00 0 -0.35(-1.23%)
Dec 17, 2012 28.35 28.35 28.35 28.35 0 -0.95(-3.24%)
Dec 13, 2012 29.30 29.30 29.30 0 -0.57(-1.91%)
Nov 27, 2012 29.87 29.87 29.87 0 +0.22(+0.74%)
Nov 26, 2012 29.65 29.65 29.65 29.65 300 -0.35(-1.17%)
Sep 26, 2012 30.00 30.00 30.00 0 -0.25(-0.83%)
Sep 24, 2012 30.25 30.25 30.25 0 +0.25(+0.83%)
Sep 12, 2012 30.00 30.00 30.00 0 -0.15(-0.50%)
Sep 05, 2012 30.15 30.15 30.15 0 -0.75(-2.43%)
Aug 23, 2012 30.90 30.90 30.90 0 +0.20(+0.65%)
Aug 22, 2012 30.70 30.70 30.70 30.70 2,000 -1.20(-3.76%)
Jul 19, 2012 31.90 31.90 31.90 0 +2.10(+7.05%)
Jun 21, 2012 29.80 29.80 29.80 0 -1.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.