Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2016 41.30 41.30 41.30 0 +2.72(+7.05%)
May 12, 2016 38.58 38.58 38.58 0 -0.26(-0.67%)
May 09, 2016 38.84 38.84 38.84 0 -0.12(-0.31%)
May 06, 2016 38.96 38.96 38.96 38.96 170 -0.58(-1.47%)
Apr 29, 2016 39.54 39.54 39.54 0 +1.03(+2.67%)
Apr 13, 2016 38.51 38.51 38.51 0 +0.21(+0.55%)
Apr 12, 2016 38.30 38.30 38.30 38.30 100 +3.09(+8.78%)
Apr 04, 2016 35.21 35.21 35.21 0 -1.89(-5.09%)
Mar 30, 2016 37.10 37.10 37.10 3 +0.10(+0.28%)
Mar 28, 2016 37.00 37.00 37.00 0 +0.50(+1.36%)
Mar 24, 2016 36.50 36.50 36.50 0 +0.70(+1.96%)
Mar 21, 2016 35.80 35.80 35.80 0 -0.10(-0.28%)
Mar 18, 2016 35.90 35.90 35.90 35.90 150 +0.40(+1.13%)
Mar 17, 2016 35.50 35.50 35.50 35.50 100 +1.00(+2.90%)
Mar 15, 2016 34.50 34.50 34.50 0 -0.69(-1.96%)
Feb 24, 2016 35.19 35.19 35.19 65 -1.30(-3.58%)
Feb 23, 2016 36.49 36.49 36.49 36.49 200 +0.02(+0.07%)
Feb 22, 2016 36.70 36.82 36.47 36.47 500 +1.02(+2.88%)
Feb 18, 2016 35.45 35.45 35.45 0 +0.90(+2.60%)
Feb 05, 2016 34.55 34.55 34.55 0 -1.06(-2.98%)
Feb 03, 2016 35.61 35.61 35.61 0 +2.48(+7.49%)
Jan 25, 2016 33.13 33.13 33.13 72 -1.40(-4.05%)
Jan 11, 2016 34.53 34.53 34.53 69 +0.12(+0.35%)
Jan 08, 2016 34.45 34.45 34.41 34.41 234 +0.10(+0.29%)
Jan 06, 2016 34.31 34.31 34.31 34 -0.88(-2.50%)
Jan 04, 2016 35.19 35.19 35.19 0 +0.74(+2.15%)
Dec 02, 2015 34.45 34.45 34.45 0 -0.02(-0.06%)
Dec 01, 2015 34.47 34.47 34.47 34.47 200 -0.16(-0.46%)
Nov 18, 2015 34.63 34.63 34.63 0 +3.02(+9.55%)
Oct 21, 2015 31.61 31.61 31.61 0 -0.74(-2.29%)
Oct 05, 2015 32.35 32.35 32.35 0 +0.06(+0.19%)
Sep 30, 2015 32.29 32.29 32.29 0 -0.10(-0.31%)
Sep 24, 2015 32.39 32.39 32.39 0 -0.15(-0.46%)
Sep 08, 2015 32.54 32.54 32.54 0 -0.46(-1.39%)
Sep 03, 2015 33.00 33.00 33.00 0 -0.18(-0.54%)
Aug 27, 2015 33.18 33.18 33.18 0 -3.97(-10.69%)
Aug 19, 2015 37.15 37.15 37.15 0 +0.25(+0.68%)
Aug 14, 2015 36.90 36.90 36.90 0 -0.55(-1.47%)
Aug 11, 2015 37.45 37.45 37.45 0 +0.15(+0.40%)
Aug 06, 2015 37.30 37.30 37.30 0 -0.28(-0.75%)
Jul 23, 2015 37.58 37.58 37.58 0 +1.58(+4.39%)
Jul 20, 2015 36.00 36.00 36.00 0 +0.35(+0.98%)
Jul 16, 2015 35.65 35.65 35.65 0 +0.21(+0.59%)
Jul 14, 2015 35.44 35.44 35.44 0 +2.81(+8.61%)
Jul 09, 2015 32.63 32.63 32.63 25 +0.92(+2.90%)
Jul 02, 2015 31.71 31.71 31.71 0 -0.04(-0.13%)
Jun 30, 2015 31.75 31.75 31.75 0 -0.35(-1.09%)
Jun 18, 2015 32.10 32.10 32.10 0 +0.43(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.