Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2018 48.43 48.43 48.43 0 -3.22(-6.24%)
May 08, 2018 51.66 51.66 51.66 0 -0.55(-1.04%)
May 02, 2018 52.20 52.20 52.20 0 +0.00(+0.00%)
May 01, 2018 52.57 4,000 +0.00(+0.00%)
Apr 30, 2018 52.49 52.49 52.49 52.49 102 +4.37(+9.08%)
Apr 24, 2018 48.12 48.12 48.12 0 -2.95(-5.77%)
Apr 06, 2018 51.06 51.06 51.06 0 -0.96(-1.84%)
Apr 05, 2018 52.02 52.02 52.02 52.02 100 +3.42(+7.04%)
Mar 27, 2018 48.60 48.60 48.60 60 -1.03(-2.08%)
Mar 22, 2018 49.63 49.63 49.63 60 -0.05(-0.10%)
Mar 01, 2018 49.68 49.68 49.68 0 +0.03(+0.06%)
Feb 22, 2018 49.65 49.65 49.65 40 +2.37(+5.01%)
Feb 21, 2018 46.89 47.28 46.88 47.28 1,385 +0.28(+0.60%)
Feb 20, 2018 47.00 47.00 47.00 47.00 2,085 -0.21(-0.44%)
Feb 16, 2018 47.21 47.21 47.21 0 +3.16(+7.17%)
Feb 14, 2018 44.05 44.05 44.05 10 +2.05(+4.88%)
Feb 12, 2018 42.00 42.00 42.00 0 +0.35(+0.84%)
Feb 08, 2018 41.65 41.65 41.65 10 -3.03(-6.78%)
Jan 23, 2018 44.68 44.68 44.68 0 +0.79(+1.80%)
Jan 22, 2018 43.89 43.89 43.89 43.89 245 -0.03(-0.07%)
Jan 19, 2018 43.92 43.92 43.92 43.92 550 -0.16(-0.36%)
Jan 18, 2018 44.12 44.12 44.08 44.08 601 -0.32(-0.71%)
Jan 12, 2018 44.40 44.40 44.40 0 -0.77(-1.72%)
Jan 10, 2018 45.17 45.17 45.17 0 +0.37(+0.83%)
Jan 03, 2018 44.80 44.80 44.80 0 +0.33(+0.74%)
Jan 02, 2018 43.78 44.50 43.78 44.47 619 +0.77(+1.76%)
Dec 29, 2017 43.70 43.70 43.70 0 -0.98(-2.19%)
Dec 18, 2017 44.68 44.68 44.68 0 +0.02(+0.04%)
Dec 15, 2017 44.62 44.66 44.62 44.66 1,403 +0.71(+1.63%)
Dec 13, 2017 43.95 43.95 43.95 15 +0.65(+1.49%)
Dec 12, 2017 43.78 43.94 43.30 43.30 710 +0.79(+1.86%)
Dec 05, 2017 42.51 42.51 42.51 0 -1.82(-4.11%)
Nov 30, 2017 44.33 44.33 44.33 63 -0.11(-0.24%)
Nov 29, 2017 44.44 44.44 44.44 44.44 274 -0.24(-0.55%)
Nov 28, 2017 44.68 44.68 44.68 44.68 100 +0.56(+1.27%)
Nov 27, 2017 44.12 44.12 44.12 44.12 113 +0.39(+0.89%)
Nov 22, 2017 43.73 43.73 43.73 20 +1.07(+2.50%)
Nov 21, 2017 42.66 42.66 42.66 42.66 165 -0.45(-1.04%)
Nov 16, 2017 43.11 43.11 43.11 52 -1.00(-2.27%)
Nov 15, 2017 44.68 44.68 44.00 44.11 802 +1.93(+4.58%)
Nov 14, 2017 43.00 43.00 42.14 42.18 1,018 +1.03(+2.50%)
Nov 03, 2017 41.15 41.15 41.15 100 +0.07(+0.17%)
Nov 01, 2017 41.08 41.08 41.08 70 -1.04(-2.47%)
Oct 25, 2017 42.12 42.12 42.12 0 +1.98(+4.93%)
Oct 06, 2017 40.14 40.14 40.14 0 +0.00(+0.00%)
Oct 04, 2017 40.14 40.14 40.14 0 +0.91(+2.32%)
Sep 29, 2017 39.23 39.23 39.23 0 +0.27(+0.69%)
Sep 20, 2017 38.96 38.96 38.96 0 -0.73(-1.84%)
Sep 19, 2017 39.54 39.69 39.42 39.69 3,700 +0.50(+1.28%)
Sep 12, 2017 39.19 39.19 39.19 0 -1.91(-4.65%)
Aug 16, 2017 41.10 41.10 41.10 0 -2.15(-4.97%)
Aug 08, 2017 43.25 43.25 43.25 0 -0.41(-0.94%)
Aug 07, 2017 44.00 44.00 43.66 43.66 577 -0.39(-0.89%)
Aug 03, 2017 44.05 44.05 44.05 465 -0.25(-0.56%)
Aug 02, 2017 44.00 44.30 44.00 44.30 3,701 +1.76(+4.14%)
Jul 14, 2017 42.54 42.54 42.54 0 +1.04(+2.51%)
Jul 11, 2017 41.50 41.50 41.50 0 -1.05(-2.47%)
Jul 03, 2017 42.55 42.55 42.55 40 -1.09(-2.50%)
Jun 09, 2017 43.64 43.64 43.64 0 -1.36(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.