Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otsuka Holdings Company Ltd (OP: OTSKF )

N/A UNCHANGED
Last Price Updated: 12:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 35.27 35.27 35.27 0 +0.00(+0.00%)
May 24, 2019 35.27 35.27 35.27 0 +0.00(+0.00%)
May 15, 2019 35.27 35.27 35.27 0 -0.07(-0.20%)
May 14, 2019 35.34 35.34 35.34 50 +0.00(+0.00%)
May 13, 2019 35.34 35.34 35.34 35.34 300 -1.62(-4.39%)
Apr 25, 2019 36.96 36.96 36.96 0 +0.00(+0.00%)
Apr 16, 2019 36.96 36.96 36.96 0 +0.31(+0.86%)
Apr 12, 2019 36.65 36.65 36.65 0 -3.04(-7.66%)
Apr 10, 2019 39.69 39.69 39.69 0 +0.00(+0.00%)
Apr 03, 2019 39.69 39.69 39.69 0 -0.45(-1.12%)
Mar 25, 2019 40.14 40.14 40.14 0 -1.26(-3.04%)
Mar 14, 2019 41.40 41.40 41.40 0 -0.08(-0.19%)
Mar 13, 2019 41.48 41.48 41.48 0 +0.00(+0.00%)
Mar 04, 2019 41.48 41.48 41.48 0 +0.00(+0.00%)
Feb 28, 2019 41.48 41.48 41.48 0 +0.00(+0.00%)
Feb 22, 2019 41.48 41.48 41.48 0 +0.71(+1.75%)
Feb 19, 2019 40.77 40.77 40.77 0 +0.00(+0.00%)
Feb 12, 2019 40.77 40.77 40.77 0 +2.09(+5.39%)
Feb 08, 2019 38.68 38.68 38.68 0 -1.66(-4.11%)
Jan 29, 2019 40.34 40.34 40.34 0 +0.00(+0.00%)
Jan 28, 2019 40.34 40.34 40.34 90 +0.00(+0.00%)
Jan 24, 2019 40.34 40.34 40.34 0 +0.00(+0.00%)
Jan 16, 2019 40.34 40.34 40.34 0 -0.26(-0.65%)
Jan 10, 2019 40.60 40.60 40.60 0 +0.00(+0.00%)
Jan 02, 2019 40.60 40.60 40.60 0 -0.51(-1.24%)
Dec 27, 2018 41.11 41.11 41.11 0 +0.78(+1.93%)
Dec 26, 2018 40.33 40.33 40.33 40.33 100 -6.78(-14.39%)
Dec 21, 2018 47.11 47.11 47.11 0 +0.00(+0.00%)
Dec 20, 2018 47.11 47.11 47.11 0 +0.00(+0.00%)
Dec 17, 2018 47.11 47.11 47.11 0 -0.99(-2.06%)
Dec 07, 2018 48.10 48.10 48.10 0 +2.26(+4.93%)
Nov 29, 2018 45.84 45.84 45.84 0 +0.00(+0.00%)
Nov 28, 2018 45.84 45.84 45.84 45.84 218 -0.20(-0.43%)
Nov 23, 2018 46.04 46.04 46.04 0 -0.01(-0.02%)
Nov 21, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Nov 19, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Nov 15, 2018 46.05 46.05 46.05 0 +0.00(+0.00%)
Nov 14, 2018 45.85 46.05 45.78 46.05 415 -3.24(-6.57%)
Nov 12, 2018 49.29 49.29 49.29 0 -0.01(-0.01%)
Nov 06, 2018 49.30 49.30 49.30 0 +1.50(+3.13%)
Nov 05, 2018 47.80 47.80 47.80 47.80 565 +0.13(+0.28%)
Nov 02, 2018 47.66 47.66 47.66 47.66 100 +0.75(+1.60%)
Nov 01, 2018 46.91 46.91 46.91 46.91 300 -0.87(-1.81%)
Oct 31, 2018 47.78 47.78 47.78 44 +0.00(+0.00%)
Oct 26, 2018 47.78 47.78 47.78 0 +0.00(+0.00%)
Oct 25, 2018 47.78 47.78 47.78 1 +0.00(+0.00%)
Oct 24, 2018 47.79 47.79 47.78 47.78 200 +0.73(+1.55%)
Oct 23, 2018 47.48 47.48 47.05 47.05 500 -3.33(-6.60%)
Oct 16, 2018 50.38 50.38 50.38 0 +0.00(+0.00%)
Oct 15, 2018 50.38 50.38 50.38 10 +0.00(+0.00%)
Oct 12, 2018 50.38 50.38 50.38 402 +0.00(+0.00%)
Oct 10, 2018 50.38 50.38 50.38 0 +0.00(+0.00%)
Oct 02, 2018 50.38 50.38 50.38 0 +0.00(+0.00%)
Oct 01, 2018 50.38 50.38 50.38 1,005 +0.00(+0.00%)
Sep 26, 2018 50.38 50.38 50.38 0 +1.44(+2.94%)
Sep 24, 2018 48.94 48.94 48.94 0 +0.34(+0.69%)
Sep 20, 2018 48.60 48.60 48.60 0 +1.40(+2.97%)
Sep 18, 2018 47.20 47.20 47.20 0 +0.25(+0.53%)
Sep 17, 2018 46.95 46.95 46.95 9 +0.00(+0.00%)
Sep 13, 2018 46.95 46.95 46.95 0 +0.00(+0.00%)
Sep 12, 2018 46.95 46.95 46.95 20 +0.00(+0.00%)
Aug 29, 2018 46.95 46.95 46.95 0 +2.50(+5.62%)
Aug 22, 2018 44.45 44.45 44.45 0 +0.00(+0.00%)
Aug 03, 2018 44.45 44.45 44.45 0 -1.03(-2.26%)
Aug 02, 2018 45.02 45.48 45.02 45.48 800 +0.00(+0.00%)
Aug 01, 2018 9 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 60 +0.00(+0.00%)
Jul 05, 2018 45.94 45.94 45.94 60 -2.51(-5.18%)
Jun 29, 2018 48.45 48.45 48.45 0 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.