Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zentek Ltd
(OP:
ZENYF
)
N/A
UNCHANGED
Last Price
Updated: 3:55 PM EDT, Mar 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
0.6100
0.6100
0.6100
0.6100
5,000
-0.03(-4.39%)
May 26, 2016
0.6380
0.6380
0.6380
0
+0.03(+4.57%)
May 25, 2016
0.6050
0.6101
0.6050
0.6101
4,250
+0.00(+0.02%)
May 24, 2016
0.6045
0.6100
0.6045
0.6100
2,500
-0.02(-3.17%)
May 19, 2016
0.6300
0.6300
0.6300
0
-0.02(-3.08%)
May 18, 2016
0.6500
0.6500
0.6500
0.6500
1,081
-0.03(-3.70%)
May 17, 2016
0.6750
0.6750
0.6750
0.6750
1,804
+0.01(+1.50%)
May 16, 2016
0.6570
0.6650
0.6570
0.6650
4,800
+0.03(+5.30%)
May 13, 2016
0.6315
0.6315
0.6315
0.6315
630
+0.01(+1.85%)
May 12, 2016
0.6200
0.6200
0.6200
0.6200
1,000
-0.02(-3.13%)
May 11, 2016
0.6400
0.6400
0.6400
0.6400
1,000
+0.02(+3.83%)
May 10, 2016
0.6221
0.6230
0.6155
0.6164
11,941
+0.00(+0.31%)
May 09, 2016
0.6145
0.6145
0.6145
0.6145
1,000
-0.01(-0.89%)
May 05, 2016
0.6200
0.6200
0.6200
0
+0.04(+6.90%)
May 04, 2016
0.6020
0.6020
0.5800
0.5800
34,700
-0.03(-4.92%)
May 03, 2016
0.6369
0.6450
0.6100
0.6100
77,100
-0.04(-6.15%)
Apr 29, 2016
0.6500
0.6500
0.6500
0
+0.00(+0.00%)
Apr 28, 2016
0.6516
0.6516
0.6500
0.6500
1,500
-0.00(-0.61%)
Apr 27, 2016
0.6516
0.6540
0.6494
0.6540
5,000
+0.01(+1.05%)
Apr 26, 2016
0.6200
0.6500
0.6200
0.6472
5,200
+0.01(+2.11%)
Apr 25, 2016
0.6487
0.6600
0.6338
0.6338
9,000
-0.00(-0.42%)
Apr 22, 2016
0.6380
0.6380
0.6365
0.6365
10,150
-0.02(-2.78%)
Apr 21, 2016
0.6547
0.6547
0.6547
0.6547
3,000
+0.00(+0.09%)
Apr 19, 2016
0.6541
0.6541
0.6541
0
+0.01(+1.25%)
Apr 18, 2016
0.6410
0.6460
0.6410
0.6460
750
-0.01(-2.12%)
Apr 15, 2016
0.6600
0.6600
0.6581
0.6600
7,400
+0.03(+5.43%)
Apr 14, 2016
0.6417
0.6436
0.6260
0.6260
5,000
-0.01(-2.19%)
Apr 11, 2016
0.6400
0.6400
0.6400
0
-0.02(-2.50%)
Apr 07, 2016
0.6564
0.6564
0.6564
0
+0.02(+2.56%)
Apr 06, 2016
0.6400
0.6400
0.6400
0.6400
1,000
-0.05(-7.86%)
Apr 04, 2016
0.6946
0.6946
0.6946
90
-0.00(-0.10%)
Mar 31, 2016
0.6953
0.6953
0.6953
0
-0.05(-7.29%)
Mar 30, 2016
0.7500
0.7500
0.7500
0.7500
2,000
+0.02(+2.74%)
Mar 29, 2016
0.7142
0.7400
0.7142
0.7300
25,080
+0.02(+2.95%)
Mar 28, 2016
0.7100
0.7100
0.7091
0.7091
1,300
-0.01(-1.38%)
Mar 18, 2016
0.7190
0.7190
0.7190
0
+0.01(+0.76%)
Mar 17, 2016
0.7108
0.7136
0.7108
0.7136
1,500
-0.02(-2.87%)
Mar 14, 2016
0.7347
0.7347
0.7347
0
+0.03(+3.60%)
Mar 10, 2016
0.7092
0.7092
0.7092
50
+0.03(+3.68%)
Mar 09, 2016
0.6900
0.6924
0.6700
0.6840
10,261
+0.04(+5.56%)
Mar 08, 2016
0.6395
0.6480
0.6395
0.6480
1,500
-0.03(-3.99%)
Mar 07, 2016
0.6510
0.6749
0.6500
0.6749
30,908
+0.03(+5.45%)
Mar 04, 2016
0.6300
0.6400
0.6300
0.6400
15,400
+0.02(+2.93%)
Mar 03, 2016
0.6218
0.6218
0.6218
0.6218
1,000
+0.02(+3.75%)
Mar 01, 2016
0.5993
0.5993
0.5993
0
-0.01(-2.03%)
Feb 29, 2016
0.6117
0.6117
0.6117
0.6117
500
+0.03(+5.03%)
Feb 26, 2016
0.5824
0.5824
0.5824
0.5824
2,000
+0.01(+1.80%)
Feb 25, 2016
0.5800
0.5800
0.5721
0.5721
22,292
-0.01(-1.21%)
Feb 24, 2016
0.5620
0.5791
0.5620
0.5791
11,620
+0.02(+2.80%)
Feb 23, 2016
0.5625
0.5720
0.5532
0.5633
14,000
-0.01(-2.54%)
Feb 22, 2016
0.5780
0.5780
0.5780
0.5780
10,000
+0.01(+1.12%)
Feb 17, 2016
0.5716
0.5716
0.5716
0
-0.02(-3.12%)
Feb 16, 2016
0.5900
0.5900
0.5900
0.5900
1,500
+0.00(+0.00%)
Feb 12, 2016
0.5900
0.5900
0.5900
0
+0.03(+4.68%)
Feb 11, 2016
0.5636
0.5636
0.5636
0.5636
135
-0.06(-9.10%)
Feb 08, 2016
0.6200
0.6200
0.6200
0
+0.07(+12.73%)
Feb 02, 2016
0.5500
0.5500
0.5500
0
-0.08(-12.28%)
Feb 01, 2016
0.6241
0.6270
0.6241
0.6270
2,000
+0.02(+3.96%)
Jan 29, 2016
0.6298
0.6298
0.6020
0.6031
15,600
+0.01(+1.60%)
Jan 27, 2016
0.5936
0.5936
0.5936
0
-0.04(-7.03%)
Jan 22, 2016
0.6385
0.6385
0.6385
0
+0.08(+14.02%)
Jan 20, 2016
0.5600
0.5600
0.5600
0
+0.00(+0.00%)
Jan 19, 2016
0.5937
0.6015
0.5600
0.5600
20,000
+0.08(+15.70%)
Jan 15, 2016
0.4840
0.4840
0.4840
0
-0.01(-1.22%)
Jan 13, 2016
0.4900
0.4900
0.4900
0
-0.02(-3.73%)
Jan 11, 2016
0.5090
0.5090
0.5090
0
-0.03(-5.91%)
Jan 07, 2016
0.5410
0.5410
0.5410
0
+0.00(+0.19%)
Jan 06, 2016
0.5444
0.5500
0.5400
0.5400
5,500
-0.04(-6.74%)
Jan 04, 2016
0.5790
0.5790
0.5790
0
-0.00(-0.03%)
Dec 31, 2015
0.5792
0.5792
0.5792
0
-0.01(-1.91%)
Dec 30, 2015
0.6170
0.6170
0.5900
0.5905
6,034
-0.03(-5.40%)
Dec 29, 2015
0.6572
0.6572
0.6189
0.6242
7,800
-0.02(-3.67%)
Dec 28, 2015
0.6400
0.6480
0.6400
0.6480
5,872
+0.02(+2.86%)
Dec 24, 2015
0.6300
0.6300
0.6300
0
-0.00(-0.16%)
Dec 23, 2015
0.6300
0.6500
0.6300
0.6310
12,000
+0.00(+0.61%)
Dec 22, 2015
0.6700
0.6700
0.6272
0.6272
23,000
+0.01(+1.49%)
Dec 21, 2015
0.6330
0.6330
0.6180
0.6180
5,280
-0.02(-3.44%)
Dec 18, 2015
0.6400
0.6400
0.6400
0.6400
10,000
-0.02(-2.38%)
Dec 17, 2015
0.6552
0.6556
0.6552
0.6556
2,000
-0.04(-5.48%)
Dec 16, 2015
0.7100
0.7100
0.6936
0.6936
5,000
+0.03(+4.96%)
Dec 10, 2015
0.6608
0.6608
0.6608
0
-0.06(-8.44%)
Dec 09, 2015
0.7290
0.7430
0.7217
0.7217
4,620
-0.05(-6.96%)
Dec 08, 2015
0.8140
0.8380
0.7757
0.7757
5,000
+0.06(+7.89%)
Dec 07, 2015
0.6280
0.7600
0.6280
0.7190
29,765
+0.10(+15.97%)
Dec 04, 2015
0.5940
0.6252
0.5940
0.6200
28,188
+0.03(+5.30%)
Dec 03, 2015
0.5784
0.5990
0.5784
0.5888
21,500
+0.01(+1.45%)
Dec 02, 2015
0.5864
0.5890
0.5803
0.5804
10,000
+0.06(+10.55%)
Dec 01, 2015
0.5080
0.5250
0.4749
0.5250
36,694
+0.01(+0.96%)
Nov 30, 2015
0.5501
0.5700
0.5200
0.5200
15,815
-0.03(-5.47%)
Nov 27, 2015
0.5660
0.5660
0.5501
0.5501
3,000
-0.02(-4.16%)
Nov 25, 2015
0.5740
0.5740
0.5740
0
-0.06(-8.89%)
Nov 24, 2015
0.6268
0.6300
0.6042
0.6300
35,865
-0.03(-3.82%)
Nov 23, 2015
0.6700
0.6550
0.6550
22,000
-0.00(-0.30%)
Nov 20, 2015
0.6639
0.6639
0.6570
0.6570
3,000
-0.02(-2.48%)
Nov 19, 2015
0.6727
0.6983
0.6727
0.6737
3,400
-0.00(-0.66%)
Nov 18, 2015
0.6540
0.6782
0.6540
0.6782
3,000
-0.01(-1.71%)
Nov 17, 2015
0.6900
0.6900
0.6900
0.6900
1,000
-0.01(-1.93%)
Nov 13, 2015
0.7036
0.7036
0.7036
0
+0.00(+0.51%)
Nov 12, 2015
0.6960
0.7000
0.6900
0.7000
25,000
-0.04(-5.41%)
Nov 10, 2015
0.7400
0.7400
0.7400
0
+0.06(+8.86%)
Nov 09, 2015
0.6602
0.6798
0.6527
0.6798
4,000
-0.03(-4.20%)
Nov 06, 2015
0.6678
0.7096
0.6678
0.7096
3,690
+0.01(+1.17%)
Nov 05, 2015
0.7459
0.7459
0.6863
0.7014
17,800
-0.05(-6.48%)
Nov 04, 2015
0.7427
0.7500
0.7400
0.7500
8,500
+0.01(+1.35%)
Oct 29, 2015
0.7400
0.7400
0.7400
0
-0.01(-1.63%)
Oct 28, 2015
0.7580
0.7672
0.7523
0.7523
7,400
+0.00(+0.57%)
Oct 27, 2015
0.7650
0.7650
0.7480
0.7480
3,000
-0.01(-1.84%)
Oct 26, 2015
0.7857
0.7857
0.7620
0.7620
1,500
-0.04(-4.51%)
Oct 23, 2015
0.8000
0.8180
0.7980
0.7980
84,700
+0.00(+0.38%)
Oct 22, 2015
0.7954
0.7954
0.7810
0.7950
10,070
-0.00(-0.03%)
Oct 21, 2015
0.8360
0.8500
0.7952
0.7952
24,669
-0.02(-2.09%)
Oct 20, 2015
0.8122
0.8122
0.8122
0.8122
2,000
+0.03(+3.24%)
Oct 19, 2015
0.7757
0.7890
0.7757
0.7867
5,200
+0.04(+4.84%)
Oct 16, 2015
0.7504
0.7504
0.7504
0.7504
300
-0.03(-3.30%)
Oct 15, 2015
0.7229
0.7760
0.7150
0.7760
26,558
+0.04(+5.15%)
Oct 14, 2015
0.7700
0.7700
0.7380
0.7380
15,100
-0.05(-6.58%)
Oct 13, 2015
0.7965
0.7965
0.7900
0.7900
1,248
-0.07(-8.14%)
Oct 08, 2015
0.8600
0.8600
0.8600
0
+0.04(+4.92%)
Oct 07, 2015
0.8171
0.8197
0.8171
0.8197
1,054
-0.02(-2.95%)
Oct 06, 2015
0.8069
0.8446
0.7990
0.8446
39,155
+0.00(+0.55%)
Oct 05, 2015
0.8400
0.8400
0.8400
0.8400
1,000
+0.00(+0.29%)
Oct 02, 2015
0.8357
0.8376
0.8357
0.8376
6,100
-0.03(-3.39%)
Oct 01, 2015
0.8958
0.8958
0.8670
0.8670
113,555
+0.00(+0.35%)
Sep 30, 2015
0.8993
0.9000
0.8640
0.8640
8,200
-0.00(-0.30%)
Sep 29, 2015
0.9500
0.9500
0.8663
0.8666
13,400
-0.07(-7.11%)
Sep 28, 2015
0.9484
0.9484
0.9329
0.9329
10,670
-0.03(-2.82%)
Sep 25, 2015
0.9808
1.000
0.9600
0.9600
10,710
-0.05(-4.95%)
Sep 24, 2015
1.040
1.040
0.9850
1.010
59,500
-0.02(-1.94%)
Sep 23, 2015
0.9732
1.036
0.9708
1.030
64,200
+0.04(+4.46%)
Sep 21, 2015
0.9860
0.9860
0.9860
0
+0.00(+0.28%)
Sep 18, 2015
0.9956
0.9956
0.9800
0.9832
16,150
-0.01(-0.69%)
Sep 17, 2015
1.003
1.003
0.9900
0.9900
7,000
+0.00(+0.00%)
Sep 16, 2015
1.041
1.041
0.9900
0.9900
2,500
+0.01(+0.81%)
Sep 14, 2015
0.9820
0.9820
0.9820
0
-0.04(-3.73%)
Sep 11, 2015
1.020
1.020
1.020
1.020
100
-0.02(-1.92%)
Sep 10, 2015
1.050
1.050
1.027
1.040
5,700
-0.01(-0.95%)
Sep 09, 2015
1.066
1.070
1.050
1.050
6,000
-0.02(-1.87%)
Sep 04, 2015
1.070
1.070
1.070
0
-0.04(-3.60%)
Sep 03, 2015
1.107
1.110
1.107
1.110
1,000
+0.03(+2.58%)
Sep 02, 2015
1.082
1.082
1.082
1.082
3,500
-0.04(-3.38%)
Aug 31, 2015
1.120
1.120
1.120
0
+0.10(+9.77%)
Aug 26, 2015
1.020
1.020
1.020
50
-0.09(-8.08%)
Aug 25, 2015
1.100
1.170
1.084
1.110
28,165
+0.02(+1.45%)
Aug 24, 2015
1.060
1.094
1.060
1.094
12,600
-0.03(-2.31%)
Aug 21, 2015
1.200
1.200
1.120
1.120
2,800
-0.10(-7.83%)
Aug 20, 2015
1.250
1.250
1.215
1.215
1,500
-0.12(-8.71%)
Aug 19, 2015
1.331
1.331
1.298
1.331
12,600
+0.05(+3.81%)
Aug 18, 2015
1.230
1.310
1.230
1.282
36,020
+0.07(+5.91%)
Aug 17, 2015
1.197
1.211
1.193
1.211
14,824
+0.06(+5.60%)
Aug 14, 2015
1.147
1.147
1.147
1.147
700
-0.08(-6.25%)
Aug 13, 2015
1.160
1.270
1.160
1.223
58,712
+0.12(+11.19%)
Aug 12, 2015
0.9720
1.103
0.9720
1.100
145,546
+0.13(+13.50%)
Aug 11, 2015
0.9729
0.9729
0.9692
0.9692
1,300
+0.01(+1.52%)
Aug 07, 2015
0.9547
0.9547
0.9547
10
-0.01(-1.54%)
Aug 04, 2015
0.9696
0.9696
0.9696
0
-0.07(-6.77%)
Aug 03, 2015
0.9700
1.040
0.9700
1.040
3,000
+0.04(+3.81%)
Jul 30, 2015
1.002
1.002
1.002
0
-0.05(-4.59%)
Jul 28, 2015
1.050
1.050
1.050
0
+0.04(+3.96%)
Jul 24, 2015
1.010
1.010
1.010
0
+0.01(+1.00%)
Jul 23, 2015
1.041
1.049
1.000
1.000
5,100
-0.03(-2.91%)
Jul 22, 2015
1.030
1.030
1.030
1.030
4,900
-0.06(-5.50%)
Jul 20, 2015
1.090
1.090
1.090
0
+0.04(+3.81%)
Jul 17, 2015
1.050
1.050
1.050
1.050
100
+0.06(+6.56%)
Jul 16, 2015
0.9572
0.9854
0.9336
0.9854
30,552
+0.03(+2.89%)
Jul 15, 2015
0.9621
0.9794
0.9343
0.9577
100,762
-0.01(-1.36%)
Jul 14, 2015
1.043
1.043
0.9597
0.9709
68,047
-0.05(-4.81%)
Jul 13, 2015
1.088
1.099
1.006
1.020
10,900
-0.05(-4.67%)
Jul 09, 2015
1.070
1.070
1.070
0
-0.01(-0.93%)
Jul 08, 2015
1.067
1.080
1.067
1.080
3,818
-0.00(-0.17%)
Jul 07, 2015
1.110
1.110
1.066
1.082
18,550
-0.04(-3.41%)
Jul 06, 2015
1.124
1.124
1.100
1.120
9,132
-0.01(-1.15%)
Jul 02, 2015
1.133
1.133
1.133
0
-0.01(-0.61%)
Jul 01, 2015
1.140
1.140
1.140
1.140
1,100
+0.00(+0.34%)
Jun 30, 2015
1.166
1.166
1.136
1.136
22,400
-0.06(-5.27%)
Jun 29, 2015
1.225
1.225
1.198
1.199
2,070
-0.05(-4.06%)
Jun 26, 2015
1.258
1.258
1.242
1.250
10,000
-0.02(-1.82%)
Jun 25, 2015
1.273
1.273
1.273
1.273
3,000
+0.02(+1.86%)
Jun 24, 2015
1.250
1.250
1.250
1.250
1,500
-0.01(-0.59%)
Jun 23, 2015
1.165
1.270
1.165
1.257
4,118
+0.07(+5.66%)
Jun 22, 2015
1.230
1.230
1.183
1.190
8,100
-0.05(-3.82%)
Jun 19, 2015
1.280
1.280
1.237
1.237
13,000
-0.06(-4.55%)
Jun 18, 2015
1.340
1.340
1.296
1.296
2,600
-0.00(-0.36%)
Jun 17, 2015
1.290
1.309
1.290
1.301
7,500
-0.01(-0.88%)
Jun 16, 2015
1.280
1.313
1.280
1.313
1,100
+0.02(+1.28%)
Jun 15, 2015
1.290
1.296
1.290
1.296
2,100
-0.00(-0.34%)
Jun 12, 2015
1.300
1.300
1.300
1.300
1,000
+0.03(+2.39%)
Jun 09, 2015
1.270
1.270
1.270
0
+0.02(+1.60%)
Jun 08, 2015
1.370
1.370
1.250
1.250
21,494
-0.10(-7.11%)
Jun 05, 2015
1.270
1.360
1.270
1.346
12,950
+0.14(+11.52%)
Jun 04, 2015
1.154
1.229
1.115
1.207
49,500
-0.05(-3.77%)
Jun 03, 2015
1.432
1.432
1.210
1.254
17,880
-0.23(-15.27%)
Jun 02, 2015
1.510
1.532
1.469
1.480
27,000
-0.11(-7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.