Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2016 21.57 21.57 21.57 0 +0.26(+1.22%)
Apr 19, 2016 21.31 21.31 21.31 0 +1.72(+8.78%)
Apr 01, 2016 19.59 19.59 19.59 0 -1.11(-5.36%)
Mar 23, 2016 20.70 20.70 20.70 0 +0.59(+2.93%)
Mar 17, 2016 20.11 20.11 20.11 160 +0.09(+0.45%)
Mar 16, 2016 20.02 20.02 20.02 20.02 113 -0.46(-2.25%)
Mar 15, 2016 20.48 20.48 20.48 20.48 113 -0.21(-1.01%)
Mar 14, 2016 20.69 20.69 20.69 20.69 112 +0.78(+3.92%)
Mar 09, 2016 19.91 19.91 19.91 0 +0.06(+0.30%)
Mar 08, 2016 19.85 19.85 19.85 19.85 351 -0.55(-2.70%)
Mar 04, 2016 20.40 20.40 20.40 0 +0.93(+4.78%)
Mar 03, 2016 19.47 19.47 19.47 19.47 133 +0.14(+0.72%)
Mar 01, 2016 19.33 19.33 19.33 2 -0.23(-1.18%)
Feb 25, 2016 19.56 19.56 19.56 0 +0.62(+3.27%)
Feb 24, 2016 18.92 18.94 18.92 18.94 220 -2.78(-12.80%)
Feb 17, 2016 21.72 21.72 21.72 0 +0.87(+4.17%)
Feb 11, 2016 20.85 20.85 20.85 0 -0.40(-1.88%)
Jan 26, 2016 21.25 21.25 21.25 0 -0.32(-1.48%)
Jan 25, 2016 21.57 21.57 21.57 21.57 1,780 -2.85(-11.67%)
Dec 07, 2015 24.42 24.42 24.42 0 +1.05(+4.49%)
Nov 09, 2015 23.37 23.37 23.37 0 +2.40(+11.44%)
Sep 28, 2015 20.97 20.97 20.97 0 -1.25(-5.63%)
Sep 22, 2015 22.22 22.22 22.22 0 -2.14(-8.78%)
Aug 10, 2015 24.36 24.36 24.36 0 +1.98(+8.85%)
Jul 30, 2015 22.38 22.38 22.38 0 +0.09(+0.40%)
Jul 27, 2015 22.29 22.29 22.29 0 -1.03(-4.42%)
Jul 08, 2015 23.32 23.32 23.32 0 -2.66(-10.24%)
Jul 02, 2015 25.98 25.98 25.98 0 +0.09(+0.35%)
Jun 30, 2015 25.89 25.89 25.89 0 +0.08(+0.31%)
Jun 29, 2015 25.81 25.81 25.81 25.81 200 -0.30(-1.15%)
Jun 23, 2015 26.11 26.11 26.11 0 +1.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.