Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yokogawa Electric Co. (OP: YOKEY )

51.23 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 34.87 34.96 34.87 34.96 266 +0.11(+0.32%)
May 30, 2017 34.85 34.85 34.85 34.85 272 +0.35(+1.01%)
May 26, 2017 34.52 34.52 34.50 34.50 1,068 +0.05(+0.15%)
May 25, 2017 34.45 34.45 34.45 34.45 261 +0.30(+0.88%)
May 24, 2017 34.15 34.15 34.15 34.15 186 +0.40(+1.17%)
May 23, 2017 33.94 33.94 33.75 33.75 944 -0.49(-1.42%)
May 22, 2017 34.24 34.24 34.24 34.24 463 +0.11(+0.32%)
May 19, 2017 34.08 34.13 34.08 34.13 300 +0.12(+0.35%)
May 18, 2017 34.24 34.24 33.91 34.01 973 -0.12(-0.35%)
May 17, 2017 34.24 34.24 34.05 34.13 804 -0.03(-0.08%)
May 16, 2017 34.15 34.16 34.15 34.16 451 +0.26(+0.77%)
May 15, 2017 33.89 33.89 33.89 33.89 335 -0.08(-0.23%)
May 12, 2017 33.98 33.98 33.97 33.97 915 +0.35(+1.05%)
May 11, 2017 33.99 33.99 33.62 33.62 626 +1.81(+5.69%)
May 10, 2017 31.87 31.87 31.81 31.81 1,729 -0.16(-0.50%)
May 09, 2017 31.97 31.97 31.97 31.97 316 +0.95(+3.06%)
May 04, 2017 31.02 31.02 31.02 156 -0.19(-0.60%)
May 03, 2017 31.11 31.21 31.11 31.21 678 -0.27(-0.86%)
May 02, 2017 31.48 31.48 31.48 31.48 679 +0.24(+0.77%)
May 01, 2017 31.24 31.24 31.24 31.24 221 +0.14(+0.45%)
Apr 27, 2017 31.10 31.10 31.10 0 +0.22(+0.71%)
Apr 26, 2017 30.66 30.88 30.66 30.88 238 +0.61(+2.02%)
Apr 24, 2017 30.27 30.27 30.27 96 +0.27(+0.90%)
Apr 20, 2017 30.00 30.00 30.00 164 -0.67(-2.18%)
Apr 18, 2017 30.67 30.67 30.67 49 -0.60(-1.92%)
Apr 17, 2017 31.27 31.27 31.27 31.27 1,156 +0.12(+0.39%)
Apr 12, 2017 31.15 31.15 31.15 63 -1.17(-3.62%)
Apr 11, 2017 32.32 32.32 32.32 32.32 378 -0.54(-1.64%)
Mar 29, 2017 32.86 32.86 32.86 27 +0.91(+2.85%)
Mar 28, 2017 32.43 32.43 31.95 31.95 2,662 -0.83(-2.53%)
Mar 27, 2017 32.78 32.78 32.78 32.78 185 +0.33(+1.02%)
Mar 22, 2017 32.45 32.45 32.45 157 +0.11(+0.34%)
Mar 15, 2017 32.34 32.34 32.34 0 -0.02(-0.06%)
Mar 14, 2017 32.36 32.36 32.36 32.36 171 +0.80(+2.53%)
Mar 09, 2017 31.56 31.56 31.56 58 -1.32(-4.01%)
Mar 08, 2017 32.88 32.88 32.88 32.88 1,377 +0.13(+0.40%)
Mar 06, 2017 32.75 32.75 32.75 0 +0.17(+0.52%)
Mar 03, 2017 32.58 32.58 32.58 32.58 7,879 -0.30(-0.91%)
Mar 02, 2017 32.88 32.88 32.88 32.88 252 +0.67(+2.08%)
Feb 24, 2017 32.21 32.21 32.21 0 +1.18(+3.80%)
Feb 07, 2017 31.03 31.03 31.03 0 -1.64(-5.02%)
Feb 03, 2017 32.67 32.67 32.67 81 +0.03(+0.09%)
Jan 30, 2017 32.64 32.64 32.64 62 -0.39(-1.18%)
Jan 27, 2017 33.03 33.03 33.03 33.03 363 +1.13(+3.54%)
Jan 24, 2017 31.90 31.90 31.90 0 +1.40(+4.59%)
Jan 23, 2017 30.44 30.50 30.44 30.50 200 -0.47(-1.50%)
Jan 20, 2017 30.95 30.97 30.95 30.97 463 +0.37(+1.20%)
Jan 17, 2017 30.60 30.60 30.60 0 -0.20(-0.65%)
Jan 13, 2017 30.80 30.80 30.80 0 -0.07(-0.23%)
Jan 12, 2017 30.87 30.87 30.87 30.87 100 +0.75(+2.49%)
Jan 06, 2017 30.12 30.12 30.12 0 +0.01(+0.03%)
Dec 28, 2016 30.11 30.11 30.11 0 +4.74(+18.68%)
Oct 03, 2016 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Sep 30, 2016 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Sep 29, 2016 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Sep 28, 2016 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Sep 27, 2016 25.37 25.37 25.37 25.37 0 +0.00(+0.00%)
Sep 16, 2016 25.37 25.37 25.37 0 +0.29(+1.16%)
Jul 26, 2016 25.08 25.08 25.08 0 +0.31(+1.25%)
Jul 18, 2016 24.77 24.77 24.77 0 +2.32(+10.33%)
Jun 20, 2016 22.45 22.45 22.45 0 +0.43(+1.95%)
Jun 17, 2016 21.76 22.02 21.76 22.02 400 -0.93(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.