Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caduceus Software Systems Corp
(OP:
CSOC
)
0.0121
UNCHANGED
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0438
0.0740
0.0391
0.0740
10,702,470
+0.03(+68.18%)
May 27, 2021
0.0362
0.0460
0.0351
0.0440
662,657
-0.00(-4.35%)
May 26, 2021
0.0350
0.0500
0.0350
0.0460
2,085,300
+0.01(+17.95%)
May 25, 2021
0.0315
0.0390
0.0281
0.0390
3,091,788
+0.01(+25.81%)
May 24, 2021
0.0320
0.0320
0.0279
0.0310
77,360
+0.00(+10.71%)
May 21, 2021
0.0270
0.0300
0.0270
0.0280
172,879
-0.00(-6.35%)
May 20, 2021
0.0320
0.0340
0.0287
0.0299
693,147
-0.00(-1.97%)
May 19, 2021
0.0331
0.0340
0.0284
0.0305
41,072
+0.00(+12.96%)
May 18, 2021
0.0299
0.0331
0.0270
0.0270
270,197
-0.00(-5.26%)
May 17, 2021
0.0350
0.0350
0.0270
0.0285
261,063
-0.01(-18.34%)
May 14, 2021
0.0331
0.0349
0.0282
0.0349
410,573
+0.00(+2.65%)
May 13, 2021
0.0350
0.0350
0.0331
0.0340
47,542
+0.00(+3.03%)
May 12, 2021
0.0353
0.0480
0.0317
0.0330
301,379
-0.00(-5.71%)
May 11, 2021
0.0310
0.0353
0.0281
0.0350
468,346
+0.00(+10.41%)
May 10, 2021
0.0399
0.0410
0.0251
0.0317
2,612,641
-0.00(-13.39%)
May 07, 2021
0.0290
0.0440
0.0265
0.0366
1,158,309
+0.01(+18.06%)
May 06, 2021
0.0228
0.0320
0.0228
0.0310
1,328,369
+0.00(+10.32%)
May 05, 2021
0.0240
0.0300
0.0240
0.0281
338,805
+0.00(+17.08%)
May 04, 2021
0.0252
0.0272
0.0215
0.0240
396,551
-0.00(-11.76%)
May 03, 2021
0.0270
0.0300
0.0251
0.0272
473,657
-0.00(-9.33%)
Apr 30, 2021
0.0250
0.0300
0.0248
0.0300
348,500
+0.00(+11.11%)
Apr 29, 2021
0.0308
0.0308
0.0253
0.0270
24,048
+0.00(+7.57%)
Apr 28, 2021
0.0241
0.0284
0.0237
0.0251
628,147
+0.00(+7.26%)
Apr 27, 2021
0.0293
0.0349
0.0225
0.0234
118,929
-0.00(-6.40%)
Apr 26, 2021
0.0349
0.0349
0.0234
0.0250
561,666
-0.00(-0.79%)
Apr 23, 2021
0.0289
0.0349
0.0252
0.0252
176,000
-0.00(-8.36%)
Apr 22, 2021
0.0270
0.0290
0.0230
0.0275
940,591
+0.00(+10.00%)
Apr 21, 2021
0.0230
0.0310
0.0213
0.0250
2,370,783
-0.00(-16.67%)
Apr 20, 2021
0.0359
0.0359
0.0290
0.0300
433,629
-0.00(-3.23%)
Apr 19, 2021
0.0390
0.0390
0.0310
0.0310
711,633
-0.01(-15.30%)
Apr 16, 2021
0.0318
0.0400
0.0316
0.0366
791,600
+0.00(+14.37%)
Apr 15, 2021
0.0390
0.0390
0.0318
0.0320
856,446
-0.01(-18.16%)
Apr 14, 2021
0.0363
0.0480
0.0360
0.0391
830,658
+0.00(+0.00%)
Apr 13, 2021
0.0440
0.0498
0.0350
0.0391
1,031,840
-0.00(-11.14%)
Apr 12, 2021
0.0465
0.0538
0.0350
0.0440
4,464,546
-0.00(-2.22%)
Apr 09, 2021
0.0400
0.0480
0.0375
0.0450
2,001,900
+0.01(+28.57%)
Apr 08, 2021
0.0320
0.0400
0.0310
0.0350
628,929
+0.00(+12.90%)
Apr 07, 2021
0.0360
0.0372
0.0310
0.0310
642,896
-0.01(-18.42%)
Apr 06, 2021
0.0450
0.0450
0.0380
0.0380
1,409,611
-0.00(-4.76%)
Apr 05, 2021
0.0440
0.0450
0.0360
0.0399
2,489,990
-0.00(-9.32%)
Apr 01, 2021
0.0400
0.0440
0.0360
0.0440
1,744,900
+0.01(+18.92%)
Mar 31, 2021
0.0320
0.0420
0.0300
0.0370
1,469,313
+0.00(+1.37%)
Mar 30, 2021
0.0350
0.0400
0.0320
0.0365
1,757,274
+0.00(+4.29%)
Mar 29, 2021
0.0315
0.0366
0.0290
0.0350
2,950,256
+0.01(+20.69%)
Mar 26, 2021
0.0171
0.0366
0.0171
0.0290
13,064,600
+0.00(+3.57%)
Mar 25, 2021
0.0240
0.0280
0.0190
0.0280
5,810,735
+0.01(+21.74%)
Mar 24, 2021
0.0182
0.0240
0.0181
0.0230
4,388,543
+0.00(+25.00%)
Mar 23, 2021
0.0205
0.0217
0.0176
0.0184
2,478,391
-0.00(-8.00%)
Mar 22, 2021
0.0170
0.0210
0.0170
0.0200
708,935
+0.00(+14.94%)
Mar 19, 2021
0.0127
0.0175
0.0127
0.0174
1,667,600
+0.00(+1.16%)
Mar 18, 2021
0.0166
0.0210
0.0161
0.0172
1,586,566
-0.00(-9.47%)
Mar 17, 2021
0.0165
0.0220
0.0164
0.0190
2,778,734
+0.00(+15.15%)
Mar 16, 2021
0.0164
0.0190
0.0133
0.0165
1,425,508
+0.00(+9.27%)
Mar 15, 2021
0.0170
0.0176
0.0150
0.0151
548,701
-0.00(-2.58%)
Mar 12, 2021
0.0175
0.0175
0.0121
0.0155
2,747,900
-0.00(-13.89%)
Mar 11, 2021
0.0180
0.0200
0.0176
0.0180
1,292,871
+0.00(+5.88%)
Mar 10, 2021
0.0178
0.0192
0.0100
0.0170
2,803,916
+0.00(+12.58%)
Mar 09, 2021
0.0140
0.0178
0.0140
0.0151
2,629,630
+0.00(+16.15%)
Mar 08, 2021
0.0110
0.0148
0.0100
0.0130
1,067,788
+0.00(+0.78%)
Mar 05, 2021
0.0120
0.0129
0.0115
0.0129
665,000
+0.00(+11.21%)
Mar 04, 2021
0.0120
0.0140
0.0110
0.0116
1,093,776
-0.00(-15.94%)
Mar 03, 2021
0.0135
0.0140
0.0122
0.0138
1,304,100
+0.00(+6.15%)
Mar 02, 2021
0.0133
0.0140
0.0100
0.0130
2,662,589
-0.00(-3.70%)
Mar 01, 2021
0.0120
0.0155
0.0120
0.0135
2,016,905
+0.00(+8.00%)
Feb 26, 2021
0.0140
0.0140
0.0100
0.0125
2,035,200
-0.00(-10.07%)
Feb 25, 2021
0.0135
0.0170
0.0130
0.0139
1,741,777
-0.00(-0.71%)
Feb 24, 2021
0.0164
0.0170
0.0135
0.0140
407,736
-0.00(-17.65%)
Feb 23, 2021
0.0142
0.0170
0.0101
0.0170
3,116,943
+0.00(+6.25%)
Feb 22, 2021
0.0145
0.0160
0.0139
0.0160
1,660,877
+0.00(+1.27%)
Feb 19, 2021
0.0140
0.0158
0.0111
0.0158
5,361,600
+0.00(+12.06%)
Feb 18, 2021
0.0145
0.0158
0.0131
0.0141
1,554,892
+0.00(+0.71%)
Feb 17, 2021
0.0130
0.0150
0.0130
0.0140
1,822,650
-0.00(-3.45%)
Feb 16, 2021
0.0158
0.0169
0.0140
0.0145
1,929,142
-0.00(-8.23%)
Feb 12, 2021
0.0150
0.0160
0.0100
0.0158
4,855,400
+0.00(+12.86%)
Feb 11, 2021
0.0141
0.0165
0.0130
0.0140
3,453,866
-0.00(-12.50%)
Feb 10, 2021
0.0151
0.0180
0.0131
0.0160
3,925,482
+0.00(+1.27%)
Feb 09, 2021
0.0150
0.0180
0.0140
0.0158
2,897,488
+0.00(+0.00%)
Feb 08, 2021
0.0160
0.0179
0.0120
0.0158
5,654,085
+0.00(+0.00%)
Feb 05, 2021
0.0160
0.0180
0.0140
0.0158
3,747,800
-0.00(-6.51%)
Feb 04, 2021
0.0150
0.0183
0.0139
0.0169
10,112,941
+0.00(+12.67%)
Feb 03, 2021
0.0080
0.0180
0.0070
0.0150
32,325,744
+0.01(+56.25%)
Feb 02, 2021
0.0088
0.0098
0.0080
0.0096
7,959,762
+0.00(+23.08%)
Feb 01, 2021
0.0076
0.0085
0.0075
0.0078
1,101,625
+0.00(+11.43%)
Jan 29, 2021
0.0058
0.0090
0.0058
0.0070
2,396,300
+0.00(+0.00%)
Jan 28, 2021
0.0060
0.0070
0.0052
0.0070
2,028,525
+0.00(+6.06%)
Jan 27, 2021
0.0069
0.0070
0.0065
0.0066
2,287,523
-0.00(-2.94%)
Jan 26, 2021
0.0065
0.0070
0.0065
0.0068
1,323,571
-0.00(-2.86%)
Jan 25, 2021
0.0067
0.0070
0.0065
0.0070
693,500
+0.00(+6.06%)
Jan 22, 2021
0.0083
0.0083
0.0065
0.0066
3,061,100
+0.00(+1.54%)
Jan 21, 2021
0.0080
0.0080
0.0061
0.0065
1,763,877
-0.00(-12.16%)
Jan 20, 2021
0.0069
0.0095
0.0055
0.0074
14,992,053
+0.00(+15.62%)
Jan 19, 2021
0.0061
0.0065
0.0055
0.0064
3,409,421
-0.00(-1.54%)
Jan 15, 2021
0.0059
0.0079
0.0058
0.0065
6,974,800
+0.00(+10.17%)
Jan 14, 2021
0.0050
0.0059
0.0050
0.0059
1,981,634
+0.00(+18.00%)
Jan 13, 2021
0.0050
0.0050
0.0047
0.0050
1,023,278
+0.00(+4.17%)
Jan 12, 2021
0.0054
0.0054
0.0048
0.0048
384,020
-0.00(-5.88%)
Jan 11, 2021
0.0044
0.0055
0.0044
0.0051
1,876,351
+0.00(+15.91%)
Jan 08, 2021
0.0050
0.0050
0.0044
0.0044
764,100
+0.00(+0.00%)
Jan 07, 2021
0.0045
0.0055
0.0044
0.0044
1,081,250
-0.00(-10.20%)
Jan 06, 2021
0.0043
0.0055
0.0043
0.0049
1,057,752
-0.00(-10.91%)
Jan 05, 2021
0.0050
0.0055
0.0047
0.0055
1,550,000
+0.00(+17.02%)
Jan 04, 2021
0.0038
0.0049
0.0035
0.0047
1,865,347
+0.00(+23.68%)
Dec 31, 2020
0.0038
0.0038
0.0038
613,500
+0.00(+8.57%)
Dec 30, 2020
0.0039
0.0040
0.0035
0.0035
613,500
-0.00(-12.50%)
Dec 29, 2020
0.0040
0.0045
0.0031
0.0040
2,493,912
+0.00(+11.11%)
Dec 28, 2020
0.0038
0.0045
0.0036
0.0036
2,419,861
-0.00(-5.26%)
Dec 24, 2020
0.0037
0.0040
0.0037
0.0038
1,815,500
-0.00(-24.00%)
Dec 23, 2020
0.0035
0.0050
0.0035
0.0050
1,791,125
+0.00(+42.86%)
Dec 22, 2020
0.0040
0.0048
0.0031
0.0035
3,568,527
-0.00(-12.50%)
Dec 21, 2020
0.0050
0.0056
0.0040
0.0040
3,946,476
-0.00(-20.00%)
Dec 18, 2020
0.0055
0.0061
0.0045
0.0050
8,608,800
-0.00(-21.88%)
Dec 17, 2020
0.0084
0.0125
0.0046
0.0064
43,027,916
-0.00(-20.00%)
Dec 16, 2020
0.0039
0.0086
0.0033
0.0080
44,515,216
+0.00(+122.22%)
Dec 15, 2020
0.0034
0.0041
0.0030
0.0036
3,311,497
+0.00(+12.50%)
Dec 14, 2020
0.0029
0.0036
0.0024
0.0032
4,547,665
+0.00(+10.34%)
Dec 11, 2020
0.0029
0.0029
0.0025
0.0029
2,890,700
+0.00(+3.57%)
Dec 10, 2020
0.0028
0.0028
0.0025
0.0028
563,333
-0.00(-3.45%)
Dec 09, 2020
0.0025
0.0029
0.0025
0.0029
3,168,533
+0.00(+26.09%)
Dec 08, 2020
0.0026
0.0026
0.0023
0.0023
69,230
+0.00(+4.55%)
Dec 07, 2020
0.0027
0.0027
0.0021
0.0022
77,500
-0.00(-18.52%)
Dec 04, 2020
0.0023
0.0027
0.0022
0.0027
420,000
+0.00(+22.73%)
Dec 03, 2020
0.0021
0.0023
0.0021
0.0022
917,000
-0.00(-8.33%)
Dec 02, 2020
0.0027
0.0027
0.0024
0.0024
821,111
-0.00(-14.29%)
Dec 01, 2020
0.0030
0.0030
0.0023
0.0028
2,310,914
-0.00(-3.45%)
Nov 30, 2020
0.0024
0.0029
0.0024
0.0029
2,934,387
+0.00(+20.83%)
Nov 27, 2020
0.0020
0.0024
0.0020
0.0024
12,800
-0.00(-4.00%)
Nov 25, 2020
0.0021
0.0025
0.0021
0.0025
155,000
+0.00(+0.00%)
Nov 24, 2020
0.0021
0.0025
0.0021
0.0025
1,860,318
+0.00(+25.00%)
Nov 23, 2020
0.0026
0.0026
0.0020
0.0020
3,824,804
-0.00(-20.00%)
Nov 20, 2020
0.0023
0.0025
0.0023
0.0025
167,900
+0.00(+0.00%)
Nov 19, 2020
0.0022
0.0027
0.0021
0.0025
235,000
+0.00(+0.00%)
Nov 18, 2020
0.0026
0.0026
0.0025
0.0025
27,000
+0.00(+13.64%)
Nov 17, 2020
0.0026
0.0026
0.0022
0.0022
1,303,500
-0.00(-15.38%)
Nov 16, 2020
0.0023
0.0032
0.0023
0.0026
1,549,371
-0.00(-10.34%)
Nov 13, 2020
0.0023
0.0030
0.0022
0.0029
468,600
+0.00(+16.00%)
Nov 12, 2020
0.0026
0.0029
0.0023
0.0025
1,125,597
-0.00(-30.56%)
Nov 11, 2020
0.0023
0.0036
0.0022
0.0036
2,014,022
+0.00(+50.00%)
Nov 10, 2020
0.0028
0.0028
0.0024
0.0024
787,727
-0.00(-22.58%)
Nov 09, 2020
0.0028
0.0031
0.0027
0.0031
755,807
+0.00(+14.81%)
Nov 06, 2020
0.0033
0.0033
0.0027
0.0027
600,000
-0.00(-30.77%)
Nov 05, 2020
0.0034
0.0039
0.0034
0.0039
570,490
+0.00(+11.43%)
Nov 04, 2020
0.0033
0.0035
0.0029
0.0035
1,093,250
+0.00(+34.62%)
Nov 03, 2020
0.0029
0.0032
0.0024
0.0026
1,687,591
-0.00(-7.14%)
Nov 02, 2020
0.0023
0.0032
0.0022
0.0028
3,149,896
+0.00(+16.67%)
Oct 30, 2020
0.0030
0.0030
0.0022
0.0024
1,722,000
-0.00(-17.24%)
Oct 29, 2020
0.0021
0.0035
0.0021
0.0029
12,298,489
+0.00(+45.00%)
Oct 28, 2020
0.0022
0.0022
0.0020
0.0020
510,000
-0.00(-4.76%)
Oct 27, 2020
0.0021
0.0021
0.0020
0.0021
412,500
-0.00(-8.70%)
Oct 26, 2020
0.0026
0.0032
0.0020
0.0023
7,129,957
+0.00(+21.05%)
Oct 23, 2020
0.0019
0.0019
0.0019
0.0019
500,000
+0.00(+0.00%)
Oct 22, 2020
0.0024
0.0024
0.0018
0.0019
117,279
+0.00(+0.00%)
Oct 21, 2020
0.0018
0.0019
0.0018
0.0019
125,351
+0.00(+5.56%)
Oct 20, 2020
0.0020
0.0021
0.0018
0.0018
159,000
-0.00(-10.00%)
Oct 19, 2020
0.0025
0.0025
0.0020
0.0020
101,000
+0.00(+0.00%)
Oct 16, 2020
0.0020
0.0020
0.0020
0.0020
10,000
+0.00(+0.00%)
Oct 15, 2020
0.0018
0.0020
0.0018
0.0020
242,413
+0.00(+0.00%)
Oct 14, 2020
0.0021
0.0021
0.0019
0.0020
1,312,500
-0.00(-16.67%)
Oct 13, 2020
0.0024
0.0024
0.0024
0.0024
185,000
+0.00(+20.00%)
Oct 12, 2020
0.0020
0.0020
0.0020
0.0020
150,010
-0.00(-4.76%)
Oct 09, 2020
0.0021
0.0023
0.0021
0.0021
679,300
-0.00(-4.55%)
Oct 08, 2020
0.0022
0.0022
0.0020
0.0022
194,753
+0.00(+0.00%)
Oct 07, 2020
0.0020
0.0025
0.0020
0.0022
460,400
-0.00(-12.00%)
Oct 06, 2020
0.0026
0.0026
0.0021
0.0025
905,825
-0.00(-3.85%)
Oct 05, 2020
0.0022
0.0028
0.0022
0.0026
1,636,315
+0.00(+23.81%)
Oct 02, 2020
0.0019
0.0029
0.0019
0.0021
5,390,700
+0.00(+16.67%)
Oct 01, 2020
0.0018
0.0018
0.0018
0.0018
150,000
+0.00(+0.00%)
Sep 30, 2020
0.0018
0.0018
0.0018
0.0018
305,248
-0.00(-14.29%)
Sep 29, 2020
0.0022
0.0022
0.0018
0.0021
8,441
-0.00(-4.55%)
Sep 28, 2020
0.0018
0.0022
0.0018
0.0022
280,005
+0.00(+22.22%)
Sep 25, 2020
0.0018
0.0022
0.0018
0.0018
731,700
-0.00(-5.26%)
Sep 24, 2020
0.0018
0.0029
0.0016
0.0019
12,499,181
+0.00(+18.75%)
Sep 23, 2020
0.0016
0.0016
0.0016
0.0016
800,000
+0.00(+0.00%)
Sep 21, 2020
0.0016
0.0016
0.0016
0
-0.00(-15.79%)
Sep 18, 2020
0.0016
0.0019
0.0016
0.0019
120,000
+0.00(+18.75%)
Sep 17, 2020
0.0017
0.0017
0.0016
0.0016
142,857
-0.00(-5.88%)
Sep 16, 2020
0.0019
0.0019
0.0015
0.0017
887,054
-0.00(-10.53%)
Sep 15, 2020
0.0016
0.0019
0.0016
0.0019
534,245
+0.00(+18.75%)
Sep 14, 2020
0.0016
0.0016
0.0016
0.0016
343,100
+0.00(+0.00%)
Sep 11, 2020
0.0018
0.0018
0.0016
0.0016
818,200
-0.00(-5.88%)
Sep 10, 2020
0.0018
0.0018
0.0017
0.0017
460,000
+0.00(+0.00%)
Sep 09, 2020
0.0019
0.0023
0.0016
0.0017
1,302,009
-0.00(-5.56%)
Sep 08, 2020
0.0020
0.0020
0.0015
0.0018
1,439,950
-0.00(-5.26%)
Sep 04, 2020
0.0020
0.0023
0.0015
0.0019
1,557,800
-0.00(-5.00%)
Sep 03, 2020
0.0024
0.0024
0.0019
0.0020
1,464,729
-0.00(-16.67%)
Sep 02, 2020
0.0026
0.0026
0.0019
0.0024
7,782,705
-0.00(-7.69%)
Sep 01, 2020
0.0050
0.0050
0.0022
0.0026
11,376,891
-0.00(-35.00%)
Aug 31, 2020
0.0030
0.0055
0.0020
0.0040
30,472,544
+0.00(+33.33%)
Aug 28, 2020
0.0014
0.0039
0.0013
0.0030
26,065,902
+0.00(+100.00%)
Aug 27, 2020
0.0016
0.0017
0.0014
0.0015
1,826,544
-0.00(-6.25%)
Aug 26, 2020
0.0014
0.0021
0.0013
0.0016
19,113,032
+0.00(+14.29%)
Aug 25, 2020
0.0014
0.0014
0.0014
0.0014
300,000
-0.00(-6.67%)
Aug 24, 2020
0.0015
0.0016
0.0013
0.0015
3,343,268
+0.00(+0.00%)
Aug 21, 2020
0.0017
0.0017
0.0015
0.0015
470,500
-0.00(-16.67%)
Aug 20, 2020
0.0015
0.0018
0.0015
0.0018
2,479,757
+0.00(+20.00%)
Aug 19, 2020
0.0017
0.0019
0.0015
0.0015
2,036,323
+0.00(+0.00%)
Aug 18, 2020
0.0019
0.0019
0.0015
0.0015
4,454,827
-0.00(-11.76%)
Aug 17, 2020
0.0012
0.0018
0.0012
0.0017
12,934,570
+0.00(+54.55%)
Aug 14, 2020
0.0011
0.0011
0.0011
0.0011
4,022,500
-0.00(-8.33%)
Aug 12, 2020
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Aug 11, 2020
0.0011
0.0012
0.0010
0.0012
1,300,000
+0.00(+9.09%)
Aug 10, 2020
0.0012
0.0012
0.0011
0.0011
208,600
-0.00(-15.38%)
Aug 05, 2020
0.0013
0.0013
0.0013
0
-0.00(-7.14%)
Aug 03, 2020
0.0014
0.0014
0.0014
0
+0.00(+16.67%)
Jul 31, 2020
0.0013
0.0013
0.0012
0.0012
250,000
-0.00(-29.41%)
Jul 30, 2020
0.0012
0.0017
0.0012
0.0017
250,000
+0.00(+13.33%)
Jul 29, 2020
0.0014
0.0016
0.0014
0.0015
3,383,588
+0.00(+7.14%)
Jul 28, 2020
0.0014
0.0014
0.0014
0.0014
10,769
+0.00(+0.00%)
Jul 27, 2020
0.0014
0.0014
0.0012
0.0014
275,423
+0.00(+0.00%)
Jul 24, 2020
0.0014
0.0014
0.0011
0.0014
273,900
+0.00(+0.00%)
Jul 23, 2020
0.0012
0.0014
0.0011
0.0014
802,500
+0.00(+27.27%)
Jul 22, 2020
0.0012
0.0012
0.0011
0.0011
261,192
-0.00(-15.38%)
Jul 21, 2020
0.0010
0.0017
0.0010
0.0013
15,246,216
+0.00(+30.00%)
Jul 20, 2020
0.0010
0.0010
0.0010
0.0010
208,556
+0.00(+0.00%)
Jul 17, 2020
0.0010
0.0011
0.0010
0.0010
1,010,000
-0.00(-9.09%)
Jul 16, 2020
0.0011
0.0011
0.0011
0.0011
10,000
+0.00(+0.00%)
Jul 15, 2020
0.0010
0.0011
0.0010
0.0011
791,666
+0.00(+10.00%)
Jul 14, 2020
0.0010
0.0010
0.0010
0.0010
723,785
-0.00(-9.09%)
Jul 13, 2020
0.0011
0.0012
0.0011
0.0011
463,136
+0.00(+10.00%)
Jul 10, 2020
0.0011
0.0011
0.0010
0.0010
1,372,700
+0.00(+0.00%)
Jul 09, 2020
0.0010
0.0010
0.0010
0.0010
833,333
-0.00(-9.09%)
Jul 08, 2020
0.0011
0.0011
0.0010
0.0011
2,443,259
+0.00(+10.00%)
Jul 07, 2020
0.0010
0.0011
0.0010
0.0010
1,572,221
-0.00(-16.67%)
Jul 06, 2020
0.0010
0.0012
0.0010
0.0012
1,025,000
+0.00(+9.09%)
Jul 02, 2020
0.0010
0.0011
0.0010
0.0011
1,422,700
+0.00(+10.00%)
Jul 01, 2020
0.0011
0.0013
0.0010
0.0010
6,803,664
+0.00(+0.00%)
Jun 30, 2020
0.0013
0.0013
0.0010
0.0010
4,414,071
-0.00(-16.67%)
Jun 29, 2020
0.0017
0.0017
0.0010
0.0012
20,244,520
-0.00(-29.41%)
Jun 26, 2020
0.0010
0.0025
0.0010
0.0017
43,964,400
+0.00(+21.43%)
Jun 25, 2020
0.0011
0.0014
0.0011
0.0014
611,599
+0.00(+40.00%)
Jun 24, 2020
0.0010
0.0010
0.0010
0.0010
11,000
-0.00(-9.09%)
Jun 23, 2020
0.0010
0.0011
0.0010
0.0011
59,230
+0.00(+10.00%)
Jun 22, 2020
0.0009
0.0011
0.0009
0.0010
193,875
+0.00(+11.11%)
Jun 19, 2020
0.0010
0.0011
0.0009
0.0009
4,150,000
-0.00(-18.18%)
Jun 18, 2020
0.0010
0.0011
0.0010
0.0011
435,000
+0.00(+10.00%)
Jun 17, 2020
0.0013
0.0013
0.0009
0.0010
1,498,389
-0.00(-9.09%)
Jun 15, 2020
0.0011
0.0011
0.0011
0
+0.00(+22.22%)
Jun 12, 2020
0.0010
0.0010
0.0009
0.0009
1,381,100
-0.00(-10.00%)
Jun 11, 2020
0.0010
0.0012
0.0010
0.0010
2,381,079
-0.00(-9.09%)
Jun 10, 2020
0.0011
0.0011
0.0011
0.0011
597,313
+0.00(+10.00%)
Jun 09, 2020
0.0011
0.0012
0.0010
0.0010
2,263,600
-0.00(-9.09%)
Jun 08, 2020
0.0012
0.0014
0.0010
0.0011
1,481,316
-0.00(-8.33%)
Jun 05, 2020
0.0015
0.0015
0.0010
0.0012
11,499,700
-0.00(-20.00%)
Jun 04, 2020
0.0013
0.0015
0.0010
0.0015
6,835,019
+0.00(+15.38%)
Jun 03, 2020
0.0015
0.0019
0.0013
0.0013
19,602,216
-0.00(-13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.