Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merchants & Marine Bancorp Inc (OP: MNMB )

47.20 UNCHANGED
Last Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 36.75 1 -0.25(-0.68%)
May 23, 2023 37.00 37.00 37.00 37.00 100 +0.00(+0.00%)
May 18, 2023 37.00 50 +0.00(+0.00%)
May 17, 2023 36.95 37.00 36.00 37.00 998 -0.50(-1.33%)
May 10, 2023 37.50 0 +0.50(+1.35%)
May 08, 2023 37.00 10 -0.25(-0.67%)
May 02, 2023 37.25 0 -0.75(-1.97%)
May 01, 2023 39.50 39.50 38.00 38.00 2,717 -1.50(-3.80%)
Apr 27, 2023 39.50 0 -0.50(-1.25%)
Apr 25, 2023 40.00 0 +1.75(+4.58%)
Apr 21, 2023 38.25 0 +0.20(+0.53%)
Apr 13, 2023 38.05 4 -3.45(-8.31%)
Apr 12, 2023 41.50 41.50 41.50 41.50 122 +0.50(+1.22%)
Apr 11, 2023 40.50 41.00 40.50 41.00 1,000 +1.25(+3.14%)
Mar 31, 2023 39.75 4 +1.25(+3.25%)
Mar 28, 2023 38.50 0 -2.00(-4.94%)
Mar 27, 2023 40.50 40.50 40.50 40.50 200 +0.66(+1.65%)
Mar 23, 2023 39.84 0 -0.16(-0.39%)
Mar 17, 2023 40.00 0 +0.25(+0.63%)
Mar 15, 2023 39.75 0 +0.25(+0.63%)
Mar 13, 2023 39.50 32 -1.00(-2.47%)
Mar 10, 2023 40.00 40.50 40.00 40.50 506 +0.50(+1.25%)
Mar 08, 2023 40.00 0 +0.00(+0.00%)
Mar 07, 2023 40.50 40.50 40.00 40.00 1,422 -0.50(-1.23%)
Mar 06, 2023 40.50 40.50 40.50 40.50 2,000 +0.00(+0.00%)
Mar 03, 2023 40.50 40.50 40.50 40.50 320 +0.50(+1.25%)
Mar 01, 2023 40.00 0 +0.00(+0.00%)
Feb 28, 2023 40.00 40.00 40.00 40.00 101 +0.25(+0.63%)
Feb 24, 2023 39.75 0 -1.00(-2.45%)
Feb 09, 2023 40.75 142 +0.00(+0.00%)
Feb 08, 2023 40.25 40.75 39.88 40.75 472 +0.80(+2.00%)
Feb 07, 2023 40.00 40.00 39.95 39.95 800 +0.10(+0.25%)
Feb 06, 2023 39.70 39.85 39.70 39.85 725 -0.10(-0.25%)
Feb 03, 2023 39.35 39.95 39.35 39.95 1,126 -0.05(-0.12%)
Jan 23, 2023 40.00 0 +1.00(+2.56%)
Jan 20, 2023 38.67 39.00 38.67 39.00 371 -1.50(-3.70%)
Jan 18, 2023 40.50 0 +1.50(+3.85%)
Jan 17, 2023 39.00 39.00 39.00 39.00 100 +0.00(+0.00%)
Jan 11, 2023 39.00 0 +0.00(+0.00%)
Jan 04, 2023 39.00 0 +0.00(+0.00%)
Jan 03, 2023 39.00 39.00 39.00 39.00 191 +0.00(+0.00%)
Dec 30, 2022 39.00 39.00 39.00 39.00 106 +0.00(+0.00%)
Dec 29, 2022 39.00 39.00 39.00 39.00 221 +0.20(+0.52%)
Dec 20, 2022 38.80 0 +0.50(+1.31%)
Dec 09, 2022 38.30 0 -0.40(-1.03%)
Dec 02, 2022 38.70 0 +0.69(+1.82%)
Nov 30, 2022 38.01 0 -0.09(-0.24%)
Nov 28, 2022 38.10 0 +0.00(+0.00%)
Nov 23, 2022 38.10 0 -0.30(-0.78%)
Nov 14, 2022 38.40 0 +0.04(+0.10%)
Nov 11, 2022 38.36 38.36 38.36 38.36 100 -0.14(-0.36%)
Nov 10, 2022 38.50 38.50 38.50 38.50 100 +0.50(+1.32%)
Nov 01, 2022 38.00 0 +0.25(+0.66%)
Oct 31, 2022 37.43 37.75 37.43 37.75 503 +0.39(+1.04%)
Oct 28, 2022 37.00 37.36 37.00 37.36 700 +0.11(+0.30%)
Oct 27, 2022 37.25 37.25 37.25 37.25 700 +1.00(+2.76%)
Oct 24, 2022 36.25 0 -1.00(-2.68%)
Oct 21, 2022 37.25 37.25 37.25 37.25 300 +0.25(+0.68%)
Oct 19, 2022 37.00 0 -0.25(-0.67%)
Oct 17, 2022 37.25 0 -0.45(-1.19%)
Oct 10, 2022 37.70 0 +1.20(+3.29%)
Oct 04, 2022 36.50 27 -1.00(-2.67%)
Sep 28, 2022 37.50 3 +0.25(+0.67%)
Sep 20, 2022 37.25 0 +0.25(+0.68%)
Sep 15, 2022 37.00 0 +0.30(+0.82%)
Sep 14, 2022 37.25 37.90 36.70 36.70 2,100 -1.20(-3.17%)
Sep 12, 2022 37.90 75 +1.29(+3.52%)
Aug 31, 2022 36.61 0 -1.14(-3.02%)
Aug 19, 2022 37.75 0 +0.25(+0.67%)
Aug 17, 2022 37.50 0 +0.50(+1.35%)
Aug 16, 2022 37.15 37.15 37.00 37.00 1,995 -1.00(-2.63%)
Aug 04, 2022 38.00 0 -0.40(-1.04%)
Jul 29, 2022 38.40 0 +0.70(+1.86%)
Jul 19, 2022 37.70 0 -0.85(-2.20%)
Jun 22, 2022 38.55 0 -0.95(-2.41%)
Jun 17, 2022 39.50 0 +0.25(+0.64%)
Jun 16, 2022 39.25 39.25 39.25 39.25 180 +0.25(+0.64%)
Jun 08, 2022 39.00 50 -0.25(-0.64%)
Jun 06, 2022 39.25 0 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.