Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Panoro Minerals Ltd (OP: POROF )

N/A UNCHANGED

Last Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		0.1137	0.1137	0.1137	0	-0.01(-5.25%)
May 20, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 29, 2015		0.1150	0.1150	0.1150	0	-0.01(-8.22%)
Apr 20, 2015		0.1253	0.1253	0.1253	0	-0.08(-39.47%)
Dec 01, 2014		0.2070	0.2070	0.2070	0	+0.01(+3.34%)
Nov 17, 2014		0.2003	0.2003	0.2003	0	-0.00(-1.96%)
Nov 13, 2014		0.2043	0.2043	0.2043	0	-0.07(-24.33%)
Nov 03, 2014		0.2700	0.2700	0.2700	0	+0.02(+5.88%)
Oct 22, 2014	0.2557	0.2557	0.2550	0.2550	42,500	-0.07(-20.56%)
Oct 03, 2014		0.3210	0.3210	0.3210	0	-0.05(-13.48%)
Oct 01, 2014		0.3710	0.3710	0.3710	0	-0.07(-15.68%)
Aug 27, 2014		0.4400	0.4400	0.4400	0	+0.03(+6.08%)
Aug 26, 2014	0.4148	0.4148	0.4148	0.4148	2,000	+0.03(+7.07%)
Aug 14, 2014		0.3874	0.3874	0.3874	0	-0.03(-6.47%)
Aug 12, 2014		0.4142	0.4142	0.4142	0	+0.04(+11.64%)
Jul 21, 2014		0.3710	0.3710	0.3710	0	-0.05(-11.24%)
Jul 07, 2014		0.4180	0.4180	0.4180	0	+0.03(+7.01%)
Jun 30, 2014		0.3906	0.3906	0.3906	0	-0.01(-2.59%)
Jun 27, 2014	0.4010	0.4010	0.4010	0.4010	20,000	+0.03(+6.93%)
Jun 18, 2014		0.3750	0.3750	0.3750	0	+0.04(+10.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Panoro Minerals Ltd (OP: POROF )

Historical Prices