Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Airlines CO Ltd Jal (OP: JPNRF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2018		37.54	37.54	37.54	0	-1.81(-4.60%)
Apr 27, 2018		39.35	39.35	39.35	0	+0.55(+1.42%)
Apr 19, 2018		38.80	38.80	38.80	0	+1.30(+3.47%)
Dec 08, 2017		37.50	37.50	37.50	62	+2.05(+5.78%)
Nov 17, 2017		35.45	35.45	35.45	0	+0.00(+0.00%)
Nov 01, 2017		35.45	35.45	35.45	0	+1.69(+5.00%)
Oct 23, 2017		33.76	33.76	33.76	0	+0.26(+0.79%)
Oct 11, 2017		33.50	33.50	33.50	0	-0.80(-2.33%)
Aug 31, 2017		34.30	34.30	34.30	0	+4.65(+15.68%)
Jul 03, 2017	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Airlines CO Ltd Jal (OP: JPNRF )

Historical Prices