Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paladin Energy Ltd
(OP:
PALAF
)
9.359
-0.591 (-5.94%)
Streaming Delayed Price
Updated: 3:31 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.2424
0.2529
0.2400
0.2501
9,215
-0.00(-0.75%)
May 28, 2015
0.2460
0.2559
0.2460
0.2520
56,530
+0.00(+1.00%)
May 27, 2015
0.2540
0.2553
0.2450
0.2495
22,272
-0.01(-3.26%)
May 26, 2015
0.2560
0.2579
0.2480
0.2579
18,856
+0.01(+2.67%)
May 22, 2015
0.2512
0.2512
0.2512
0
-0.01(-3.01%)
May 21, 2015
0.2616
0.2616
0.2570
0.2590
35,650
-0.00(-0.11%)
May 20, 2015
0.2565
0.2630
0.2531
0.2593
53,420
-0.00(-0.27%)
May 19, 2015
0.2637
0.2676
0.2600
0.2600
141,154
-0.01(-3.70%)
May 18, 2015
0.2857
0.2860
0.2700
0.2700
66,720
-0.02(-5.59%)
May 15, 2015
0.2770
0.2873
0.2770
0.2860
43,900
+0.01(+2.14%)
May 14, 2015
0.2914
0.2914
0.2800
0.2800
98,178
-0.01(-3.11%)
May 13, 2015
0.2800
0.2900
0.2800
0.2890
151,875
+0.01(+2.07%)
May 12, 2015
0.2743
0.2880
0.2743
0.2832
35,855
+0.01(+3.23%)
May 11, 2015
0.2820
0.2850
0.2743
0.2743
149,680
-0.01(-2.04%)
May 08, 2015
0.2783
0.2825
0.2741
0.2800
85,138
+0.00(+1.63%)
May 07, 2015
0.2760
0.2848
0.2755
0.2755
5,550
-0.00(-0.65%)
May 06, 2015
0.2800
0.2897
0.2773
0.2773
11,497
-0.01(-2.84%)
May 05, 2015
0.2853
0.2875
0.2853
0.2854
6,398
+0.00(+0.60%)
May 04, 2015
0.2745
0.2837
0.2745
0.2837
12,251
-0.00(-1.49%)
May 01, 2015
0.2713
0.2880
0.2713
0.2880
39,242
+0.01(+2.13%)
Apr 30, 2015
0.2766
0.2868
0.2704
0.2820
50,031
-0.01(-3.09%)
Apr 29, 2015
0.2900
0.2950
0.2801
0.2910
120,878
+0.01(+2.11%)
Apr 28, 2015
0.2900
0.2938
0.2850
0.2850
85,706
-0.01(-1.72%)
Apr 27, 2015
0.2895
0.2940
0.2880
0.2900
52,432
+0.00(+0.52%)
Apr 24, 2015
0.2880
0.2929
0.2795
0.2885
111,652
+0.00(+1.16%)
Apr 23, 2015
0.2912
0.2952
0.2852
0.2852
99,665
-0.01(-2.66%)
Apr 22, 2015
0.2830
0.2930
0.2728
0.2930
49,626
+0.01(+5.02%)
Apr 21, 2015
0.2800
0.2830
0.2730
0.2790
75,519
+0.00(+0.50%)
Apr 20, 2015
0.2774
0.2870
0.2774
0.2776
249,825
-0.00(-0.86%)
Apr 17, 2015
0.2935
0.2935
0.2691
0.2800
61,000
-0.01(-3.85%)
Apr 16, 2015
0.2790
0.2912
0.2790
0.2912
131,093
+0.01(+3.48%)
Apr 15, 2015
0.2700
0.2900
0.2700
0.2814
75,450
+0.00(+0.50%)
Apr 14, 2015
0.2810
0.2810
0.2721
0.2800
20,800
+0.01(+2.94%)
Apr 13, 2015
0.2820
0.2830
0.2700
0.2720
82,500
-0.02(-6.21%)
Apr 09, 2015
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Apr 08, 2015
0.2905
0.2910
0.2888
0.2900
84,133
+0.01(+1.75%)
Apr 07, 2015
0.2849
0.2850
0.2740
0.2850
32,777
+0.00(+1.79%)
Apr 06, 2015
0.2875
0.2875
0.2763
0.2800
46,315
-0.01(-2.61%)
Apr 02, 2015
0.2875
0.2875
0.2875
0
-0.00(-0.86%)
Apr 01, 2015
0.2800
0.2900
0.2800
0.2900
1,167
-0.00(-0.68%)
Mar 31, 2015
0.2840
0.2930
0.2840
0.2920
48,700
-0.00(-1.52%)
Mar 30, 2015
0.2944
0.2969
0.2935
0.2965
11,150
-0.00(-0.84%)
Mar 27, 2015
0.3100
0.3100
0.2990
0.2990
15,362
-0.00(-0.66%)
Mar 26, 2015
0.2993
0.3100
0.2993
0.3010
5,800
+0.00(+0.77%)
Mar 25, 2015
0.3003
0.3130
0.2985
0.2987
6,300
+0.00(+0.91%)
Mar 24, 2015
0.2943
0.3062
0.2943
0.2960
13,771
+0.01(+3.68%)
Mar 23, 2015
0.2900
0.2900
0.2855
0.2855
12,500
-0.00(-1.21%)
Mar 20, 2015
0.2890
0.2890
0.2890
0.2890
2,950
+0.02(+5.60%)
Mar 19, 2015
0.2700
0.2800
0.2700
0.2737
7,697
-0.02(-5.85%)
Mar 18, 2015
0.2820
0.2907
0.2800
0.2907
28,000
+0.02(+5.71%)
Mar 17, 2015
0.2829
0.2829
0.2700
0.2750
149,600
-0.01(-2.69%)
Mar 16, 2015
0.2869
0.2940
0.2800
0.2826
23,735
+0.00(+0.61%)
Mar 13, 2015
0.2880
0.2880
0.2809
0.2809
17,000
-0.01(-3.14%)
Mar 12, 2015
0.2796
0.2979
0.2796
0.2900
67,150
+0.02(+8.21%)
Mar 11, 2015
0.2780
0.2790
0.2680
0.2680
44,620
-0.01(-3.60%)
Mar 10, 2015
0.2780
0.2780
0.2780
0.2780
32,300
-0.01(-3.47%)
Mar 09, 2015
0.2988
0.3000
0.2880
0.2880
27,500
-0.01(-3.52%)
Mar 06, 2015
0.3030
0.3097
0.2950
0.2985
38,700
-0.02(-6.10%)
Mar 05, 2015
0.3100
0.3180
0.3100
0.3179
38,490
+0.01(+2.22%)
Mar 04, 2015
0.3025
0.3110
0.2975
0.3110
100,865
+0.01(+4.71%)
Mar 03, 2015
0.2957
0.3000
0.2957
0.2970
41,795
-0.00(-0.67%)
Mar 02, 2015
0.3058
0.3074
0.2990
0.2990
20,100
-0.02(-5.08%)
Feb 27, 2015
0.3092
0.3150
0.3040
0.3150
7,517
+0.01(+2.47%)
Feb 26, 2015
0.3074
0.3074
0.3074
0.3074
4,625
-0.01(-1.79%)
Feb 25, 2015
0.3130
0.3182
0.3130
0.3130
8,000
+0.00(+0.29%)
Feb 24, 2015
0.3131
0.3211
0.3131
0.3121
41,086
-0.02(-5.14%)
Feb 23, 2015
0.3168
0.3290
0.3168
0.3290
14,827
+0.02(+8.15%)
Feb 20, 2015
0.3130
0.3130
0.3042
0.3042
6,964
-0.01(-3.49%)
Feb 19, 2015
0.3180
0.3290
0.3151
0.3152
49,851
-0.01(-3.61%)
Feb 18, 2015
0.3200
0.3270
0.3160
0.3270
61,929
+0.01(+2.19%)
Feb 17, 2015
0.3055
0.3200
0.3055
0.3200
78,015
+0.04(+13.69%)
Feb 13, 2015
0.2815
0.2815
0.2815
0
-0.01(-2.61%)
Feb 12, 2015
0.2880
0.2890
0.2880
0.2890
34,000
+0.01(+4.67%)
Feb 11, 2015
0.2919
0.2919
0.2761
0.2761
45,945
-0.03(-8.58%)
Feb 10, 2015
0.3020
0.3020
0.2920
0.3020
412,125
+0.00(+0.33%)
Feb 09, 2015
0.2880
0.3010
0.2880
0.3010
75,175
+0.01(+2.73%)
Feb 06, 2015
0.2930
0.2930
0.2930
0.2930
4,644
-0.01(-2.33%)
Feb 05, 2015
0.3000
0.3000
0.3000
0.3000
17,000
+0.00(+0.33%)
Feb 04, 2015
0.2973
0.3001
0.2890
0.2990
14,330
+0.00(+0.73%)
Feb 03, 2015
0.2831
0.2968
0.2831
0.2968
3,912
+0.00(+0.69%)
Feb 02, 2015
0.2761
0.2948
0.2761
0.2948
7,651
+0.00(+1.10%)
Jan 30, 2015
0.2879
0.2960
0.2850
0.2916
68,575
+0.01(+2.97%)
Jan 29, 2015
0.2820
0.2832
0.2820
0.2832
3,586
-0.00(-0.35%)
Jan 28, 2015
0.2721
0.2850
0.2721
0.2842
24,000
+0.00(+1.14%)
Jan 27, 2015
0.2689
0.2810
0.2689
0.2810
54,700
+0.02(+9.13%)
Jan 26, 2015
0.2520
0.2594
0.2520
0.2575
6,300
-0.01(-3.52%)
Jan 23, 2015
0.2569
0.2669
0.2560
0.2669
30,549
-0.00(-0.19%)
Jan 22, 2015
0.2700
0.2766
0.2600
0.2674
36,534
-0.01(-2.53%)
Jan 21, 2015
0.2780
0.2780
0.2720
0.2743
6,500
-0.00(-1.67%)
Jan 20, 2015
0.2828
0.2875
0.2756
0.2790
34,850
-0.02(-6.38%)
Jan 16, 2015
0.2980
0.2980
0.2980
0
+0.02(+8.28%)
Jan 15, 2015
0.2737
0.2752
0.2737
0.2752
2,100
+0.01(+3.46%)
Jan 14, 2015
0.2651
0.2700
0.2588
0.2660
148,000
-0.01(-2.92%)
Jan 13, 2015
0.2740
0
-0.00(-0.65%)
Jan 12, 2015
0.2760
0.2900
0.2758
0.2758
39,269
-0.03(-8.65%)
Jan 09, 2015
0.3080
0.3080
0.2990
0.3019
12,900
+0.00(+0.64%)
Jan 08, 2015
0.3094
0.3094
0.3000
0.3000
36,980
-0.01(-3.23%)
Jan 07, 2015
0.3000
0.3130
0.3000
0.3100
22,705
+0.02(+5.69%)
Jan 06, 2015
0.2840
0.2948
0.2840
0.2933
6,376
-0.01(-2.46%)
Jan 05, 2015
0.2824
0.3007
0.2824
0.3007
738,340
+0.00(+0.23%)
Jan 02, 2015
0.3044
0.3044
0.2897
0.3000
33,725
+0.02(+5.75%)
Dec 31, 2014
0.2837
0.2837
0.2837
0
+0.01(+3.16%)
Dec 30, 2014
0.2747
0.2840
0.2747
0.2750
126,745
+0.01(+4.76%)
Dec 29, 2014
0.2688
0.2717
0.2599
0.2625
74,973
-0.00(-1.32%)
Dec 26, 2014
0.2670
0.2702
0.2660
0.2660
37,986
-0.00(-0.37%)
Dec 24, 2014
0.2670
0.2670
0.2670
0
-0.00(-1.11%)
Dec 23, 2014
0.2750
0.2766
0.2700
0.2700
40,262
+0.00(+1.66%)
Dec 22, 2014
0.2687
0.2750
0.2620
0.2656
111,112
+0.03(+11.97%)
Dec 19, 2014
0.2378
0.2417
0.2302
0.2372
71,364
-0.00(-0.38%)
Dec 18, 2014
0.2450
0.2450
0.2370
0.2381
279,101
-0.01(-2.94%)
Dec 17, 2014
0.2470
0.2470
0.2395
0.2453
97,420
+0.00(+0.53%)
Dec 16, 2014
0.2440
0.2440
97,312
-0.01(-2.24%)
Dec 15, 2014
0.2522
0.2575
0.2400
0.2496
122,650
-0.01(-2.50%)
Dec 12, 2014
0.2532
0.2660
0.2500
0.2560
89,215
-0.00(-0.27%)
Dec 11, 2014
0.2650
0.2680
0.2560
0.2567
84,100
-0.01(-3.13%)
Dec 10, 2014
0.2666
0.2680
0.2570
0.2650
57,600
-0.01(-3.57%)
Dec 09, 2014
0.2643
0.2877
0.2580
0.2748
100,267
+0.00(+1.03%)
Dec 08, 2014
0.2817
0.2817
0.2705
0.2720
301,818
-0.02(-5.49%)
Dec 05, 2014
0.2700
0.2878
0.2700
0.2878
96,493
+0.02(+6.08%)
Dec 04, 2014
0.2702
0.2818
0.2702
0.2713
57,445
-0.00(-1.35%)
Dec 03, 2014
0.2750
0.2880
0.2750
0.2750
204,621
-0.01(-1.79%)
Dec 02, 2014
0.2800
0.2855
0.2732
0.2800
98,053
+0.00(+0.00%)
Dec 01, 2014
0.2735
0.2877
0.2687
0.2800
251,089
-0.02(-7.07%)
Nov 28, 2014
0.3080
0.3158
0.3013
0.3013
29,600
-0.03(-9.14%)
Nov 26, 2014
0.3316
0.3316
0.3316
0
-0.02(-4.44%)
Nov 21, 2014
0.3470
0.3470
0.3470
0
+0.01(+2.39%)
Nov 20, 2014
0.3230
0.3390
0.3170
0.3389
206,423
-0.00(-0.24%)
Nov 19, 2014
0.3463
0.3489
0.3301
0.3397
65,608
-0.01(-2.27%)
Nov 18, 2014
0.3481
0.3540
0.3450
0.3476
151,699
-0.03(-8.21%)
Nov 17, 2014
0.3800
0.3700
0.3787
359,410
+0.00(+1.07%)
Nov 14, 2014
0.3517
0.3747
0.3494
0.3747
151,533
+0.04(+12.35%)
Nov 13, 2014
0.3619
0.3652
0.3334
0.3335
108,623
-0.01(-3.33%)
Nov 12, 2014
0.3456
0.3475
0.3280
0.3450
508,749
-0.01(-1.99%)
Nov 11, 2014
0.3584
0.3590
0.3450
0.3520
222,296
-0.00(-1.12%)
Nov 10, 2014
0.3370
0.3690
0.3330
0.3560
673,510
+0.05(+14.84%)
Nov 07, 2014
0.2790
0.3150
0.2760
0.3100
609,570
+0.04(+14.81%)
Nov 06, 2014
0.2720
0.2720
0.2620
0.2700
182,503
-0.01(-3.43%)
Nov 05, 2014
0.2750
0.2796
0.2700
0.2796
91,355
+0.00(+1.67%)
Nov 04, 2014
0.2709
0.2770
0.2707
0.2750
55,000
-0.01(-2.83%)
Nov 03, 2014
0.2810
0.2830
0.2750
0.2830
145,052
-0.00(-0.35%)
Oct 31, 2014
0.2920
0.2920
0.2820
0.2840
57,500
-0.00(-0.70%)
Oct 30, 2014
0.2860
0.2860
0.2860
0.2860
3,108
-0.01(-4.54%)
Oct 29, 2014
0.2966
0.2970
0.2966
0.2996
30,500
+0.01(+3.63%)
Oct 28, 2014
0.2850
0.2891
0.2810
0.2891
18,142
+0.01(+2.88%)
Oct 27, 2014
0.2790
0.2944
0.2944
0.2810
16,596
-0.01(-4.55%)
Oct 24, 2014
0.2980
0.2980
0.2880
0.2944
48,585
-0.00(-0.20%)
Oct 23, 2014
0.2993
0.3000
0.2950
0.2950
77,840
+0.00(+0.27%)
Oct 22, 2014
0.2902
0.2958
0.2902
0.2942
8,101
-0.00(-1.28%)
Oct 21, 2014
0.2948
0.2980
0.2846
0.2980
79,338
+0.01(+4.45%)
Oct 20, 2014
0.2890
0.2890
0.2850
0.2853
38,724
+0.00(+0.46%)
Oct 17, 2014
0.2600
0.2600
0.2600
0.2840
57,841
-0.00(-0.42%)
Oct 16, 2014
0.2870
0.2870
0.2870
0.2852
45,662
-0.00(-0.87%)
Oct 15, 2014
0.2847
0.2920
0.2820
0.2877
21,802
-0.00(-1.47%)
Oct 14, 2014
0.3037
0.3074
0.2920
0.2920
79,463
-0.01(-2.01%)
Oct 13, 2014
0.3080
0.3105
0.2980
0.2980
281,573
-0.01(-3.25%)
Oct 10, 2014
0.3100
0.3110
0.3030
0.3080
184,545
-0.01(-2.07%)
Oct 09, 2014
0.3153
0.3186
0.3100
0.3145
29,104
-0.00(-0.16%)
Oct 08, 2014
0.3195
0.3195
0.3110
0.3150
71,050
-0.01(-1.56%)
Oct 07, 2014
0.3244
0.3316
0.3200
0.3200
104,900
-0.01(-2.53%)
Oct 06, 2014
0.3320
0.3332
0.3283
0.3283
43,579
+0.01(+1.58%)
Oct 03, 2014
0.3234
0.3234
0.3190
0.3232
9,300
-0.00(-0.55%)
Oct 02, 2014
0.3270
0.3270
0.3158
0.3250
74,831
-0.00(-0.91%)
Oct 01, 2014
0.3297
0.3387
0.3280
0.3280
25,872
-0.01(-3.24%)
Sep 30, 2014
0.3380
0.3406
0.3300
0.3390
422,600
-0.00(-0.88%)
Sep 29, 2014
0.3412
0.3420
0.3300
0.3420
63,275
-0.01(-2.43%)
Sep 26, 2014
0.3392
0.3505
0.3392
0.3505
7,415
+0.01(+3.82%)
Sep 25, 2014
0.3470
0.3470
0.3372
0.3376
10,682
-0.01(-3.65%)
Sep 24, 2014
0.3560
0.3560
0.3504
0.3504
5,500
+0.01(+3.06%)
Sep 23, 2014
0.3471
0.3500
0.3202
0.3400
22,700
-0.00(-0.21%)
Sep 22, 2014
0.3500
0.3503
0.3390
0.3407
41,731
-0.02(-6.66%)
Sep 19, 2014
0.3760
0.3760
0.3650
0.3650
25,950
-0.01(-1.35%)
Sep 18, 2014
0.3682
0.3760
0.3682
0.3700
12,680
+0.01(+2.78%)
Sep 17, 2014
0.3591
0.3650
0.3546
0.3600
57,919
+0.02(+4.35%)
Sep 16, 2014
0.3429
0.3458
0.3350
0.3450
49,000
-0.01(-2.27%)
Sep 15, 2014
0.3560
0.3682
0.3530
0.3530
12,750
-0.02(-6.12%)
Sep 12, 2014
0.3787
0.3796
0.3740
0.3760
30,700
-0.00(-0.40%)
Sep 11, 2014
0.3780
0.3780
0.3775
0.3775
17,000
-0.01(-3.55%)
Sep 10, 2014
0.3957
0.4000
0.3914
0.3914
40,100
-0.00(-0.51%)
Sep 09, 2014
0.3990
0.3990
0.3898
0.3934
22,100
+0.00(+0.61%)
Sep 08, 2014
0.3936
0.4060
0.3910
0.3910
15,987
-0.01(-2.05%)
Sep 05, 2014
0.3991
0.4137
0.3991
0.3992
62,351
-0.01(-2.16%)
Sep 04, 2014
0.4003
0.4200
0.4003
0.4080
23,854
+0.01(+2.77%)
Sep 03, 2014
0.4050
0.4050
0.3970
0.3970
17,660
-0.01(-1.24%)
Sep 02, 2014
0.3983
0.4179
0.3983
0.4020
37,650
+0.01(+2.55%)
Aug 29, 2014
0.3920
0.3920
0.3920
0
+0.00(+0.51%)
Aug 28, 2014
0.3950
0.3850
0.3900
46,507
+0.00(+0.78%)
Aug 27, 2014
0.3900
0.3907
0.3900
0.3870
76,158
-0.00(-0.77%)
Aug 26, 2014
0.3866
0.3900
0.3866
0.3900
35,333
+0.00(+0.00%)
Aug 25, 2014
0.3867
0.3910
0.3867
0.3900
20,500
+0.00(+0.54%)
Aug 22, 2014
0.3860
0.3970
0.3860
0.3879
13,400
+0.00(+0.52%)
Aug 21, 2014
0.3874
0.3874
0.3830
0.3859
6,838
-0.00(-1.05%)
Aug 20, 2014
0.3899
0.3950
0.3899
0.3900
16,960
-0.01(-1.27%)
Aug 19, 2014
0.3880
0.4000
0.3880
0.3950
98,450
+0.03(+6.76%)
Aug 18, 2014
0.3576
0.3700
0.3576
0.3700
29,650
+0.01(+1.93%)
Aug 15, 2014
0.3630
0.3640
0.3522
0.3630
492,305
-0.00(-0.90%)
Aug 14, 2014
0.3620
0.3720
0.3620
0.3663
17,100
+0.01(+2.75%)
Aug 13, 2014
0.3565
0.3565
0.3565
0.3565
12,173
+0.01(+4.12%)
Aug 12, 2014
0.3500
0.3520
0.3424
0.3424
43,300
-0.00(-0.84%)
Aug 11, 2014
0.3470
0.3470
0.3400
0.3453
38,400
-0.00(-0.46%)
Aug 08, 2014
0.3276
0.3350
0.3276
0.3469
11,835
+0.02(+6.57%)
Aug 07, 2014
0.3320
0.3320
0.3250
0.3255
6,235
-0.00(-1.06%)
Aug 06, 2014
0.3191
0.3290
0.3106
0.3290
77,320
+0.01(+3.13%)
Aug 05, 2014
0.3265
0.3300
0.3190
0.3190
6,965
-0.01(-3.33%)
Aug 04, 2014
0.3293
0.3350
0.3293
0.3300
10,151
-0.01(-3.79%)
Aug 01, 2014
0.3530
0.3530
0.3320
0.3430
14,310
-0.01(-2.83%)
Jul 31, 2014
0.3490
0.3530
0.3353
0.3530
4,793
-0.02(-4.59%)
Jul 30, 2014
0.3588
0.3700
0.3578
0.3700
37,095
-0.01(-1.70%)
Jul 29, 2014
0.3794
0.3794
0.3692
0.3764
37,745
-0.00(-0.95%)
Jul 28, 2014
0.3620
0.3872
0.3620
0.3800
109,135
+0.03(+7.04%)
Jul 25, 2014
0.3570
0.3570
0.3480
0.3550
18,200
-0.01(-1.66%)
Jul 24, 2014
0.3562
0.3610
0.3562
0.3610
20,600
+0.01(+3.14%)
Jul 23, 2014
0.3502
0.3589
0.3450
0.3500
31,307
-0.01(-1.49%)
Jul 22, 2014
0.3600
0.3670
0.3550
0.3553
78,700
+0.00(+0.37%)
Jul 21, 2014
0.3419
0.3540
0.3351
0.3540
138,908
+0.03(+8.26%)
Jul 18, 2014
0.3270
0.3270
0.3270
0.3270
7,600
+0.01(+2.51%)
Jul 17, 2014
0.3250
0.3337
0.3119
0.3190
92,129
-0.00(-1.24%)
Jul 16, 2014
0.3291
0.3296
0.3153
0.3230
52,090
+0.02(+5.38%)
Jul 15, 2014
0.3030
0.3065
0.2930
0.3065
24,942
+0.01(+2.68%)
Jul 14, 2014
0.2930
0.2985
0.2847
0.2985
54,524
+0.00(+1.53%)
Jul 11, 2014
0.3000
0.3000
0.2940
0.2940
32,000
-0.00(-1.34%)
Jul 10, 2014
0.2980
0.3050
0.2980
0.2980
21,676
-0.02(-5.10%)
Jul 09, 2014
0.3070
0.3140
0.3049
0.3140
12,581
-0.01(-1.57%)
Jul 08, 2014
0.3180
0.3229
0.3130
0.3190
39,830
-0.00(-0.44%)
Jul 07, 2014
0.3314
0.3314
0.3204
0.3204
81,717
+0.01(+3.42%)
Jul 03, 2014
0.3098
0.3098
0.3098
0
-0.00(-1.34%)
Jul 02, 2014
0.3000
0.3140
0.2999
0.3140
197,700
+0.03(+10.99%)
Jul 01, 2014
0.2780
0.2980
0.2780
0.2829
43,415
-0.00(-1.08%)
Jun 30, 2014
0.2810
0.2900
0.2785
0.2860
131,996
-0.01(-3.61%)
Jun 27, 2014
0.2760
0.2967
0.2760
0.2967
9,900
+0.03(+9.89%)
Jun 26, 2014
0.2743
0.2743
0.2700
0.2700
1,500
-0.00(-1.21%)
Jun 25, 2014
0.2660
0.2733
0.2570
0.2733
32,500
-0.00(-0.44%)
Jun 24, 2014
0.2700
0.2750
0.2700
0.2745
63,900
+0.00(+0.92%)
Jun 23, 2014
0.2818
0.2818
0.2720
0.2720
141,125
-0.01(-4.19%)
Jun 20, 2014
0.2860
0.2924
0.2710
0.2839
116,614
-0.01(-3.96%)
Jun 19, 2014
0.2920
0.3001
0.2920
0.2956
58,450
+0.00(+1.23%)
Jun 18, 2014
0.2900
0.2987
0.2900
0.2920
82,955
+0.00(+0.55%)
Jun 17, 2014
0.3000
0.3030
0.2904
0.2904
86,525
-0.02(-6.02%)
Jun 16, 2014
0.3000
0.3090
0.3000
0.3090
307,276
+0.01(+3.00%)
Jun 13, 2014
0.3044
0.3129
0.2999
0.3000
82,537
-0.01(-3.23%)
Jun 12, 2014
0.3100
0.3120
0.3050
0.3100
62,230
-0.00(-0.96%)
Jun 11, 2014
0.3185
0.3248
0.3085
0.3130
154,347
-0.01(-2.80%)
Jun 10, 2014
0.3352
0.3352
0.3220
0.3220
85,819
-0.01(-1.83%)
Jun 06, 2014
0.3311
0.3400
0.3240
0.3280
84,760
+0.01(+2.50%)
Jun 05, 2014
0.3290
0.3332
0.3190
0.3200
193,870
-0.02(-5.60%)
Jun 04, 2014
0.3470
0.3485
0.3390
0.3390
211,414
-0.02(-6.25%)
Jun 03, 2014
0.3610
0.3620
0.3520
0.3616
42,256
-0.00(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.