Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluejay Mng Plc
(OP:
BLLYF
)
0.0070
+0.0017 (+32.08%)
Streaming Delayed Price
Updated: 12:33 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0042
0.0043
0.0040
0.0042
779,849
+0.00(+7.69%)
May 30, 2024
0.0039
0.0039
0.0039
0.0039
50,000
+0.00(+5.41%)
May 29, 2024
0.0039
0.0039
0.0037
0.0037
4,900
+0.00(+0.00%)
May 28, 2024
0.0046
0.0046
0.0037
0.0037
23,020
-0.00(-11.90%)
May 24, 2024
0.0046
0.0046
0.0042
0.0042
89,000
+0.00(+13.51%)
May 22, 2024
0.0037
0
-0.00(-13.95%)
May 20, 2024
0.0043
0
-0.00(-10.42%)
May 17, 2024
0.0048
0.0048
0.0048
0.0048
100,000
-0.00(-4.00%)
May 16, 2024
0.0050
0.0050
0.0050
0.0050
4,651
+0.00(+16.28%)
May 15, 2024
0.0039
0.0043
0.0036
0.0043
228,225
+0.00(+10.26%)
May 14, 2024
0.0035
0.0039
0.0035
0.0039
240,950
-0.00(-4.88%)
May 13, 2024
0.0041
0.0041
0.0041
0.0041
775
-0.00(-18.00%)
May 10, 2024
0.0050
0.0050
0.0035
0.0050
631,549
+0.00(+16.28%)
May 09, 2024
0.0043
0.0043
0.0043
0.0043
800
+0.00(+7.50%)
May 08, 2024
0.0040
0.0040
0.0040
0.0040
20,000
-0.00(-6.98%)
May 07, 2024
0.0037
0.0050
0.0037
0.0043
1,651,956
-0.00(-2.27%)
May 06, 2024
0.0044
0.0048
0.0044
0.0044
244,583
+0.00(+12.82%)
May 03, 2024
0.0041
0.0048
0.0031
0.0039
678,944
-0.00(-2.50%)
May 01, 2024
0.0040
0
-0.00(-11.11%)
Apr 30, 2024
0.0048
0.0048
0.0045
0.0045
155,000
+0.00(+7.14%)
Apr 29, 2024
0.0047
0.0048
0.0042
0.0042
202,250
+0.00(+5.00%)
Apr 26, 2024
0.0048
0.0048
0.0029
0.0040
874,249
+0.00(+48.15%)
Apr 25, 2024
0.0027
0.0037
0.0027
0.0027
91,000
-0.00(-27.03%)
Apr 24, 2024
0.0037
0.0037
0.0037
0.0037
22,000
+0.00(+0.00%)
Apr 23, 2024
0.0037
0.0037
0.0037
0.0037
30,750
-0.00(-15.91%)
Apr 22, 2024
0.0037
0.0044
0.0037
0.0044
125,000
+0.00(+18.92%)
Apr 19, 2024
0.0039
0.0039
0.0037
0.0037
1,121,134
+0.00(+0.00%)
Apr 16, 2024
0.0037
0
-0.00(-13.95%)
Apr 15, 2024
0.0047
0.0047
0.0037
0.0043
302,400
+0.00(+0.00%)
Apr 11, 2024
0.0043
0
+0.00(+16.22%)
Apr 10, 2024
0.0040
0.0040
0.0037
0.0037
175,001
-0.00(-2.63%)
Apr 09, 2024
0.0045
0.0050
0.0038
0.0038
290,700
-0.00(-28.30%)
Apr 08, 2024
0.0053
0.0053
0.0037
0.0053
76,600
-0.00(-7.02%)
Apr 05, 2024
0.0048
0.0060
0.0048
0.0057
705,883
+0.00(+18.75%)
Apr 04, 2024
0.0041
0.0048
0.0041
0.0048
103,333
+0.00(+0.00%)
Apr 03, 2024
0.0053
0.0053
0.0048
0.0048
125,000
+0.00(+0.00%)
Apr 02, 2024
0.0056
0.0056
0.0048
0.0048
251,000
+0.00(+20.00%)
Apr 01, 2024
0.0040
0.0050
0.0040
0.0040
112,250
+0.00(+0.00%)
Mar 28, 2024
0.0045
0.0047
0.0035
0.0040
250,396
-0.00(-11.11%)
Mar 27, 2024
0.0050
0.0050
0.0045
0.0045
300,570
-0.00(-21.05%)
Mar 26, 2024
0.0050
0.0057
0.0050
0.0057
100,000
+0.00(+0.00%)
Mar 25, 2024
0.0060
0.0060
0.0047
0.0057
84,327
+0.00(+14.00%)
Mar 22, 2024
0.0050
0.0050
0.0043
0.0050
1,530,699
+0.00(+0.00%)
Mar 21, 2024
0.0050
0.0050
0.0050
0.0050
1,000
+0.00(+0.00%)
Mar 20, 2024
0.0046
0.0050
0.0046
0.0050
85,644
+0.00(+16.28%)
Mar 19, 2024
0.0040
0.0043
0.0040
0.0043
66,744
-0.00(-14.00%)
Mar 18, 2024
0.0047
0.0051
0.0045
0.0050
628,777
+0.00(+11.11%)
Mar 15, 2024
0.0045
0.0045
0.0045
0.0045
20,000
+0.00(+0.00%)
Mar 14, 2024
0.0053
0.0053
0.0045
0.0045
7,518
+0.00(+0.00%)
Mar 13, 2024
0.0045
0.0045
0.0045
0.0045
11,000
-0.00(-10.00%)
Mar 11, 2024
0.0050
0
+0.00(+11.11%)
Mar 08, 2024
0.0045
0.0045
0.0045
0.0045
6,000
+0.00(+0.00%)
Mar 07, 2024
0.0053
0.0053
0.0045
0.0045
3,013
+0.00(+0.00%)
Mar 05, 2024
0.0045
0
+0.00(+0.00%)
Mar 04, 2024
0.0045
0.0046
0.0043
0.0045
504,800
-0.00(-2.17%)
Mar 01, 2024
0.0045
0.0046
0.0045
0.0046
303,400
-0.00(-8.00%)
Feb 29, 2024
0.0046
0.0050
0.0045
0.0050
354,600
+0.00(+11.11%)
Feb 28, 2024
0.0047
0.0056
0.0045
0.0045
162,500
-0.00(-2.17%)
Feb 27, 2024
0.0046
0.0046
0.0046
0.0046
5,000
+0.00(+4.55%)
Feb 26, 2024
0.0044
0.0052
0.0044
0.0044
327,350
-0.00(-12.00%)
Feb 23, 2024
0.0046
0.0050
0.0046
0.0050
27,000
+0.00(+8.70%)
Feb 22, 2024
0.0050
0.0050
0.0046
0.0046
500,500
-0.00(-8.00%)
Feb 21, 2024
0.0050
0.0062
0.0046
0.0050
469,838
-0.00(-19.35%)
Feb 20, 2024
0.0047
0.0062
0.0047
0.0062
205,631
+0.00(+3.33%)
Feb 16, 2024
0.0052
0.0060
0.0047
0.0060
107,660
+0.00(+0.00%)
Feb 15, 2024
0.0060
0.0060
0.0060
0.0060
20,000
+0.00(+15.38%)
Feb 14, 2024
0.0047
0.0052
0.0047
0.0052
329,500
+0.00(+10.64%)
Feb 13, 2024
0.0047
0.0047
0.0047
0.0047
375
-0.00(-21.67%)
Feb 12, 2024
0.0054
0.0060
0.0054
0.0060
250,060
+0.00(+13.21%)
Feb 09, 2024
0.0053
0.0053
0.0053
0.0053
5,000
+0.00(+6.00%)
Feb 08, 2024
0.0046
0.0052
0.0046
0.0050
237,613
-0.00(-3.85%)
Feb 07, 2024
0.0052
0.0056
0.0052
0.0052
235,000
-0.00(-1.89%)
Feb 06, 2024
0.0059
0.0059
0.0053
0.0053
125,331
-0.00(-11.67%)
Feb 05, 2024
0.0053
0.0060
0.0053
0.0060
310,201
-0.00(-16.67%)
Feb 02, 2024
0.0060
0.0072
0.0053
0.0072
142,250
+0.00(+33.33%)
Jan 31, 2024
0.0054
0
+0.00(+1.89%)
Jan 30, 2024
0.0053
0.0053
0.0053
0.0053
20,000
+0.00(+1.92%)
Jan 29, 2024
0.0056
0.0056
0.0052
0.0052
14,800
-0.00(-7.14%)
Jan 26, 2024
0.0060
0.0060
0.0053
0.0056
277,256
+0.00(+7.69%)
Jan 25, 2024
0.0060
0.0060
0.0052
0.0052
15,000
-0.00(-5.45%)
Jan 24, 2024
0.0052
0.0060
0.0052
0.0055
37,587
-0.00(-9.84%)
Jan 23, 2024
0.0051
0.0065
0.0051
0.0061
66,100
+0.00(+1.67%)
Jan 22, 2024
0.0056
0.0060
0.0056
0.0060
11,000
+0.00(+15.38%)
Jan 19, 2024
0.0060
0.0061
0.0052
0.0052
287,000
-0.00(-13.33%)
Jan 18, 2024
0.0074
0.0074
0.0055
0.0060
80,524
-0.00(-7.69%)
Jan 17, 2024
0.0060
0.0065
0.0059
0.0065
751,000
+0.00(+8.33%)
Jan 16, 2024
0.0064
0.0064
0.0059
0.0060
45,500
-0.00(-14.29%)
Jan 12, 2024
0.0070
0.0070
0.0061
0.0070
454,312
-0.00(-2.78%)
Jan 11, 2024
0.0072
0.0072
0.0072
0.0072
41,000
-0.00(-4.00%)
Jan 10, 2024
0.0075
0.0080
0.0075
0.0075
22,500
+0.00(+7.14%)
Jan 09, 2024
0.0085
0.0085
0.0070
0.0070
24,000
-0.00(-10.26%)
Jan 08, 2024
0.0080
0.0080
0.0078
0.0078
26,000
-0.00(-6.02%)
Jan 05, 2024
0.0080
0.0100
0.0078
0.0083
134,250
+0.00(+18.57%)
Jan 03, 2024
0.0070
0
-0.00(-12.50%)
Jan 02, 2024
0.0080
0.0090
0.0080
0.0080
201,500
+0.00(+14.29%)
Dec 29, 2023
0.0090
0.0090
0.0070
0.0070
323,200
-0.00(-22.22%)
Dec 28, 2023
0.0080
0.0104
0.0080
0.0090
272,500
+0.00(+26.76%)
Dec 27, 2023
0.0070
0.0083
0.0061
0.0071
500,042
+0.00(+36.54%)
Dec 26, 2023
0.0061
0.0090
0.0052
0.0052
196,690
-0.00(-31.58%)
Dec 22, 2023
0.0076
0.0076
0.0076
0.0076
2,500
+0.00(+16.92%)
Dec 21, 2023
0.0061
0.0076
0.0061
0.0065
143,300
-0.00(-5.80%)
Dec 20, 2023
0.0079
0.0079
0.0068
0.0069
311,450
-0.00(-9.21%)
Dec 19, 2023
0.0086
0.0090
0.0076
0.0076
577,500
-0.00(-9.52%)
Dec 18, 2023
0.0090
0.0090
0.0084
0.0084
81,000
+0.00(+0.00%)
Dec 15, 2023
0.0084
0.0084
0.0083
0.0084
71,900
-0.00(-2.33%)
Dec 14, 2023
0.0083
0.0087
0.0083
0.0086
26,506
-0.00(-2.27%)
Dec 13, 2023
0.0083
0.0088
0.0083
0.0088
15,400
+0.00(+6.02%)
Dec 12, 2023
0.0092
0.0100
0.0083
0.0083
52,000
-0.00(-15.31%)
Dec 11, 2023
0.0095
0.0098
0.0090
0.0098
148,400
+0.00(+18.07%)
Dec 08, 2023
0.0081
0.0100
0.0080
0.0083
232,202
-0.00(-12.63%)
Dec 07, 2023
0.0100
0.0100
0.0094
0.0095
152,900
-0.00(-5.00%)
Dec 06, 2023
0.0100
0.0124
0.0100
0.0100
110,700
+0.00(+0.00%)
Dec 04, 2023
0.0100
0
+0.00(+0.00%)
Dec 01, 2023
0.0094
0.0100
0.0094
0.0100
138,800
+0.00(+0.00%)
Nov 30, 2023
0.0106
0.0106
0.0100
0.0100
34,250
+0.00(+0.00%)
Nov 29, 2023
0.0108
0.0110
0.0100
0.0100
249,100
+0.00(+4.17%)
Nov 27, 2023
0.0096
0
+0.00(+1.05%)
Nov 24, 2023
0.0095
0.0095
0.0092
0.0095
34,100
+0.00(+7.95%)
Nov 22, 2023
0.0088
0.0095
0.0088
0.0088
13,900
-0.00(-2.22%)
Nov 21, 2023
0.0085
0.0100
0.0083
0.0090
460,076
-0.00(-10.00%)
Nov 20, 2023
0.0075
0.0100
0.0075
0.0100
637,981
+0.00(+33.33%)
Nov 17, 2023
0.0080
0.0100
0.0075
0.0075
120,000
-0.00(-6.25%)
Nov 15, 2023
0.0080
0
-0.00(-4.76%)
Nov 14, 2023
0.0089
0.0089
0.0084
0.0084
25,000
+0.00(+20.00%)
Nov 13, 2023
0.0078
0.0080
0.0070
0.0070
98,267
-0.00(-7.89%)
Nov 10, 2023
0.0070
0.0090
0.0070
0.0076
146,900
-0.00(-15.56%)
Nov 09, 2023
0.0074
0.0090
0.0074
0.0090
133,115
+0.00(+5.88%)
Nov 07, 2023
0.0085
0
+0.00(+6.25%)
Nov 06, 2023
0.0096
0.0096
0.0080
0.0080
46,000
-0.00(-16.67%)
Nov 03, 2023
0.0100
0.0100
0.0091
0.0096
179,300
+0.00(+10.34%)
Nov 02, 2023
0.0090
0.0090
0.0087
0.0087
125,000
+0.00(+24.29%)
Nov 01, 2023
0.0070
0.0070
0.0070
0.0070
1,820
-0.00(-30.00%)
Oct 31, 2023
0.0090
0.0100
0.0090
0.0100
70,087
+0.00(+20.48%)
Oct 30, 2023
0.0090
0.0090
0.0083
0.0083
380,000
+0.00(+2.47%)
Oct 27, 2023
0.0090
0.0090
0.0081
0.0081
15,100
-0.00(-19.00%)
Oct 26, 2023
0.0090
0.0100
0.0080
0.0100
93,400
+0.00(+25.00%)
Oct 25, 2023
0.0101
0.0101
0.0080
0.0080
112,000
-0.00(-20.00%)
Oct 24, 2023
0.0099
0.0100
0.0099
0.0100
301,907
+0.00(+7.53%)
Oct 20, 2023
0.0093
0
+0.00(+27.40%)
Oct 19, 2023
0.0079
0.0087
0.0073
0.0073
51,500
-0.00(-17.98%)
Oct 17, 2023
0.0089
0
-0.00(-11.00%)
Oct 16, 2023
0.0100
0.0100
0.0100
0.0100
11,500
+0.00(+12.36%)
Oct 13, 2023
0.0097
0.0097
0.0089
0.0089
179,103
-0.00(-8.25%)
Oct 12, 2023
0.0102
0.0107
0.0090
0.0097
138,430
-0.00(-7.62%)
Oct 11, 2023
0.0115
0.0115
0.0105
0.0105
100,143
+0.00(+2.94%)
Oct 10, 2023
0.0090
0.0102
0.0090
0.0102
48,800
-0.00(-2.86%)
Oct 06, 2023
0.0105
0
+0.00(+11.70%)
Oct 05, 2023
0.0094
0.0094
0.0094
0.0094
7,000
+0.00(+1.08%)
Oct 04, 2023
0.0093
0.0093
0.0093
0.0093
12,500
-0.00(-3.12%)
Oct 03, 2023
0.0098
0.0098
0.0095
0.0096
99,200
-0.00(-2.04%)
Oct 02, 2023
0.0090
0.0100
0.0090
0.0098
43,945
+0.00(+5.38%)
Sep 29, 2023
0.0093
0.0093
0.0093
0.0093
2,100
+0.00(+0.00%)
Sep 28, 2023
0.0093
0.0093
0.0093
0.0093
75,000
+0.00(+0.00%)
Sep 27, 2023
0.0100
0.0100
0.0093
0.0093
159,000
-0.00(-4.12%)
Sep 26, 2023
0.0093
0.0097
0.0093
0.0097
174,250
-0.00(-2.02%)
Sep 25, 2023
0.0099
0.0107
0.0099
0.0099
67,143
+0.00(+0.00%)
Sep 22, 2023
0.0110
0.0110
0.0099
0.0099
15,500
-0.00(-1.00%)
Sep 21, 2023
0.0090
0.0103
0.0090
0.0100
501,482
-0.00(-21.88%)
Sep 20, 2023
0.0128
0.0128
0.0128
0.0128
134,865
+0.00(+0.00%)
Sep 19, 2023
0.0103
0.0128
0.0103
0.0128
166,300
+0.00(+24.27%)
Sep 18, 2023
0.0103
0.0103
0.0103
0.0103
30,080
-0.00(-31.33%)
Sep 15, 2023
0.0138
0.0155
0.0138
0.0150
115,700
+0.00(+5.63%)
Sep 14, 2023
0.0129
0.0142
0.0120
0.0142
285,268
+0.00(+4.41%)
Sep 13, 2023
0.0119
0.0136
0.0110
0.0136
49,000
+0.00(+6.25%)
Sep 12, 2023
0.0129
0.0150
0.0108
0.0128
580,863
-0.00(-8.57%)
Sep 11, 2023
0.0117
0.0150
0.0117
0.0140
823,000
-0.00(-2.78%)
Sep 08, 2023
0.0111
0.0146
0.0111
0.0144
267,510
+0.00(+15.20%)
Sep 06, 2023
0.0125
0
-0.00(-16.67%)
Sep 05, 2023
0.0139
0.0150
0.0136
0.0150
100,440
+0.00(+19.05%)
Sep 01, 2023
0.0117
0.0150
0.0117
0.0126
109,280
-0.00(-8.70%)
Aug 31, 2023
0.0125
0.0146
0.0125
0.0138
77,545
+0.00(+6.15%)
Aug 30, 2023
0.0118
0.0137
0.0111
0.0130
164,000
+0.00(+4.00%)
Aug 29, 2023
0.0118
0.0147
0.0112
0.0125
335,946
+0.00(+0.00%)
Aug 28, 2023
0.0150
0.0150
0.0125
0.0125
30,300
-0.00(-3.85%)
Aug 25, 2023
0.0119
0.0131
0.0110
0.0130
80,000
+0.00(+9.24%)
Aug 24, 2023
0.0121
0.0140
0.0113
0.0119
92,347
-0.00(-15.00%)
Aug 23, 2023
0.0150
0.0150
0.0138
0.0140
90,000
-0.00(-6.67%)
Aug 22, 2023
0.0161
0.0170
0.0130
0.0150
222,452
-0.00(-6.25%)
Aug 21, 2023
0.0160
0.0160
0.0160
0.0160
10,000
-0.00(-3.03%)
Aug 18, 2023
0.0171
0.0171
0.0153
0.0165
101,600
-0.00(-6.78%)
Aug 17, 2023
0.0150
0.0192
0.0149
0.0177
382,900
+0.00(+14.19%)
Aug 16, 2023
0.0171
0.0175
0.0155
0.0155
5,200
-0.00(-13.41%)
Aug 15, 2023
0.0183
0.0187
0.0179
0.0179
41,850
+0.00(+11.87%)
Aug 14, 2023
0.0155
0.0171
0.0155
0.0160
42,997
-0.00(-13.98%)
Aug 11, 2023
0.0181
0.0186
0.0175
0.0186
394,848
+0.00(+12.73%)
Aug 10, 2023
0.0182
0.0182
0.0155
0.0165
1,326,000
-0.00(-9.84%)
Aug 09, 2023
0.0167
0.0183
0.0156
0.0183
485,000
+0.00(+7.02%)
Aug 08, 2023
0.0171
0.0171
0.0165
0.0171
48,629
-0.00(-0.58%)
Aug 07, 2023
0.0193
0.0193
0.0172
0.0172
344,901
-0.00(-14.00%)
Aug 04, 2023
0.0175
0.0200
0.0162
0.0200
75,021
+0.00(+5.26%)
Aug 03, 2023
0.0193
0.0193
0.0180
0.0190
128,400
-0.00(-0.52%)
Aug 02, 2023
0.0191
0.0191
0.0159
0.0191
224,150
+0.00(+0.53%)
Jul 31, 2023
0.0190
0
+0.00(+6.15%)
Jul 28, 2023
0.0170
0.0179
0.0153
0.0179
266,000
-0.00(-4.79%)
Jul 27, 2023
0.0193
0.0194
0.0183
0.0188
387,860
-0.00(-10.48%)
Jul 26, 2023
0.0199
0.0210
0.0195
0.0210
87,995
+0.00(+0.00%)
Jul 25, 2023
0.0200
0.0211
0.0183
0.0210
1,157,722
+0.00(+3.96%)
Jul 24, 2023
0.0214
0.0230
0.0201
0.0202
27,530
-0.00(-12.17%)
Jul 21, 2023
0.0225
0.0230
0.0201
0.0230
87,250
+0.00(+5.50%)
Jul 20, 2023
0.0211
0.0218
0.0211
0.0218
67,040
+0.00(+1.40%)
Jul 19, 2023
0.0215
0.0229
0.0215
0.0215
45,523
-0.00(-10.42%)
Jul 18, 2023
0.0236
0.0240
0.0216
0.0240
43,000
+0.00(+7.14%)
Jul 17, 2023
0.0226
0.0246
0.0201
0.0224
440,688
-0.00(-0.44%)
Jul 14, 2023
0.0229
0.0229
0.0225
0.0225
74,613
-0.00(-3.85%)
Jul 13, 2023
0.0236
0.0250
0.0219
0.0234
60,570
-0.00(-2.09%)
Jul 12, 2023
0.0225
0.0250
0.0201
0.0239
236,585
-0.00(-4.40%)
Jul 11, 2023
0.0200
0.0250
0.0200
0.0250
295,558
+0.00(+0.00%)
Jul 10, 2023
0.0236
0.0250
0.0220
0.0250
293,600
-0.00(-13.19%)
Jul 07, 2023
0.0246
0.0288
0.0228
0.0288
110,765
+0.01(+26.32%)
Jul 06, 2023
0.0236
0.0236
0.0200
0.0228
53,800
-0.00(-8.80%)
Jul 05, 2023
0.0246
0.0275
0.0246
0.0250
156,907
+0.00(+0.00%)
Jul 03, 2023
0.0207
0.0250
0.0207
0.0250
641,100
+0.00(+1.21%)
Jun 30, 2023
0.0246
0.0250
0.0229
0.0247
91,150
-0.00(-1.20%)
Jun 29, 2023
0.0234
0.0250
0.0234
0.0250
194,600
+0.00(+2.04%)
Jun 28, 2023
0.0247
0.0250
0.0231
0.0245
1,397,100
-0.00(-13.73%)
Jun 27, 2023
0.0291
0.0295
0.0269
0.0284
68,000
-0.00(-2.41%)
Jun 26, 2023
0.0329
0.0329
0.0291
0.0291
30,000
+0.00(+8.18%)
Jun 23, 2023
0.0270
0.0270
0.0269
0.0269
89,511
-0.00(-5.61%)
Jun 22, 2023
0.0290
0.0300
0.0285
0.0285
14,900
-0.00(-4.68%)
Jun 21, 2023
0.0290
0.0299
0.0270
0.0299
27,400
-0.00(-3.24%)
Jun 20, 2023
0.0305
0.0310
0.0305
0.0309
13,625
-0.00(-0.32%)
Jun 16, 2023
0.0369
0.0369
0.0310
0.0310
6,000
-0.01(-22.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.