Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Last Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				0.0025	0	+0.00(+0.00%)
May 14, 2024				0.0025	0	+0.00(+0.00%)
Apr 03, 2024				0.0025	0	+0.00(+0.00%)
Jan 24, 2024				0.0025	0	-0.00(-16.67%)
Jan 23, 2024	0.0030	0.0030	0.0030	0.0030	120	-0.00(-26.83%)
Dec 27, 2023				0.0041	0	+0.00(+105.00%)
Dec 21, 2023				0.0020	0	+0.00(+0.00%)
Oct 19, 2023				0.0020	0	+0.00(+0.00%)
Oct 16, 2023				0.0020	0	+0.00(+0.00%)
Sep 15, 2023				0.0020	0	+0.00(+0.00%)
Sep 12, 2023				0.0020	0	+0.00(+0.00%)
Aug 30, 2023				0.0020	0	+0.00(+33.33%)
Aug 22, 2023				0.0015	0	-0.01(-87.70%)
Jul 07, 2023				0.0122	0	+0.01(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molecule Holdings Inc (OP: EVRRF )

Historical Prices