Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Integrated Cannabis Solutions Inc
(OP:
IGPK
)
0.0077
-0.0001 (-1.28%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0079
0.0082
0.0075
0.0078
12,524,645
-0.00(-2.50%)
May 30, 2024
0.0080
0.0082
0.0076
0.0080
12,631,721
+0.00(+1.27%)
May 29, 2024
0.0078
0.0083
0.0076
0.0079
17,032,040
+0.00(+3.95%)
May 28, 2024
0.0072
0.0084
0.0072
0.0076
24,160,980
+0.00(+4.11%)
May 24, 2024
0.0094
0.0094
0.0071
0.0073
49,549,968
-0.00(-18.89%)
May 23, 2024
0.0119
0.0129
0.0085
0.0090
77,983,368
+0.00(+8.43%)
May 22, 2024
0.0082
0.0086
0.0073
0.0083
39,833,020
+0.00(+9.21%)
May 21, 2024
0.0072
0.0115
0.0047
0.0076
201,314,768
-0.01(-53.66%)
May 20, 2024
0.0173
0.0175
0.0145
0.0164
32,950,532
+0.00(+3.80%)
May 17, 2024
0.0141
0.0182
0.0128
0.0158
36,651,100
+0.00(+13.67%)
May 16, 2024
0.0152
0.0159
0.0122
0.0139
63,446,832
-0.00(-12.03%)
May 15, 2024
0.0179
0.0188
0.0149
0.0158
28,549,718
-0.00(-1.86%)
May 14, 2024
0.0178
0.0179
0.0150
0.0161
37,860,916
-0.00(-2.42%)
May 13, 2024
0.0159
0.0183
0.0153
0.0165
67,198,792
+0.00(+19.57%)
May 10, 2024
0.0138
0.0143
0.0130
0.0138
19,383,012
-0.00(-1.43%)
May 09, 2024
0.0143
0.0145
0.0126
0.0140
20,633,476
-0.00(-2.10%)
May 08, 2024
0.0094
0.0156
0.0092
0.0143
65,133,568
+0.00(+48.96%)
May 07, 2024
0.0097
0.0100
0.0092
0.0096
11,394,077
-0.00(-4.00%)
May 06, 2024
0.0102
0.0108
0.0090
0.0100
16,694,172
-0.00(-2.91%)
May 03, 2024
0.0108
0.0108
0.0095
0.0103
13,416,228
+0.00(+1.98%)
May 02, 2024
0.0112
0.0114
0.0091
0.0101
32,045,716
-0.00(-9.82%)
May 01, 2024
0.0103
0.0117
0.0092
0.0112
24,720,124
-0.00(-8.20%)
Apr 30, 2024
0.0110
0.0124
0.0101
0.0122
19,492,358
+0.00(+7.02%)
Apr 29, 2024
0.0127
0.0127
0.0105
0.0114
37,450,008
-0.00(-10.24%)
Apr 26, 2024
0.0156
0.0158
0.0121
0.0127
56,852,044
-0.00(-18.59%)
Apr 25, 2024
0.0154
0.0157
0.0126
0.0156
27,504,866
+0.00(+0.65%)
Apr 24, 2024
0.0138
0.0158
0.0131
0.0155
25,158,044
+0.00(+14.81%)
Apr 23, 2024
0.0121
0.0144
0.0119
0.0135
18,389,540
+0.00(+13.45%)
Apr 22, 2024
0.0115
0.0127
0.0112
0.0119
20,169,392
+0.00(+3.48%)
Apr 19, 2024
0.0115
0.0119
0.0103
0.0115
9,890,678
+0.00(+4.55%)
Apr 18, 2024
0.0125
0.0126
0.0104
0.0110
23,453,020
-0.00(-11.29%)
Apr 17, 2024
0.0090
0.0128
0.0089
0.0124
59,618,200
+0.00(+37.78%)
Apr 16, 2024
0.0090
0.0090
0.0078
0.0090
12,545,259
+0.00(+2.27%)
Apr 15, 2024
0.0094
0.0094
0.0081
0.0088
15,241,115
-0.00(-4.35%)
Apr 12, 2024
0.0101
0.0104
0.0085
0.0092
19,431,434
-0.00(-10.68%)
Apr 11, 2024
0.0104
0.0107
0.0100
0.0103
9,321,256
-0.00(-0.96%)
Apr 10, 2024
0.0110
0.0110
0.0096
0.0104
17,538,722
-0.00(-1.89%)
Apr 09, 2024
0.0105
0.0112
0.0100
0.0106
22,029,414
+0.00(+2.91%)
Apr 08, 2024
0.0098
0.0107
0.0088
0.0103
28,029,824
+0.00(+9.57%)
Apr 05, 2024
0.0096
0.0097
0.0081
0.0094
33,328,632
-0.00(-4.08%)
Apr 04, 2024
0.0128
0.0139
0.0094
0.0098
66,069,988
-0.00(-21.60%)
Apr 03, 2024
0.0082
0.0143
0.0071
0.0125
67,888,128
+0.00(+56.25%)
Apr 02, 2024
0.0088
0.0090
0.0079
0.0080
26,117,256
-0.00(-6.98%)
Apr 01, 2024
0.0077
0.0088
0.0070
0.0086
38,372,864
+0.00(+32.31%)
Mar 28, 2024
0.0056
0.0068
0.0051
0.0065
36,309,184
+0.00(+3.17%)
Mar 27, 2024
0.0054
0.0069
0.0046
0.0063
49,685,080
+0.00(+23.53%)
Mar 26, 2024
0.0073
0.0073
0.0047
0.0051
89,284,464
-0.00(-31.08%)
Mar 25, 2024
0.0077
0.0084
0.0062
0.0074
99,373,784
+0.00(+0.00%)
Mar 22, 2024
0.0062
0.0078
0.0062
0.0074
84,580,512
+0.00(+19.35%)
Mar 21, 2024
0.0050
0.0073
0.0046
0.0062
108,036,472
+0.00(+37.78%)
Mar 20, 2024
0.0037
0.0054
0.0028
0.0045
157,641,152
+0.00(+32.35%)
Mar 19, 2024
0.0196
0.0198
0.0025
0.0034
668,095,616
-0.02(-82.38%)
Mar 18, 2024
0.0180
0.0197
0.0170
0.0193
78,528,696
+0.00(+25.32%)
Mar 15, 2024
0.0160
0.0168
0.0146
0.0154
19,992,528
-0.00(-6.67%)
Mar 14, 2024
0.0155
0.0174
0.0155
0.0165
38,392,124
+0.00(+10.74%)
Mar 13, 2024
0.0127
0.0154
0.0126
0.0149
35,432,960
+0.00(+16.41%)
Mar 12, 2024
0.0102
0.0128
0.0100
0.0128
32,166,360
+0.00(+28.00%)
Mar 11, 2024
0.0093
0.0104
0.0093
0.0100
8,673,689
+0.00(+5.26%)
Mar 08, 2024
0.0093
0.0100
0.0091
0.0095
7,086,081
+0.00(+0.00%)
Mar 07, 2024
0.0102
0.0105
0.0094
0.0095
8,469,492
-0.00(-2.06%)
Mar 06, 2024
0.0081
0.0102
0.0043
0.0097
20,966,888
+0.00(+22.78%)
Mar 05, 2024
0.0092
0.0092
0.0069
0.0079
32,127,460
-0.00(-9.20%)
Mar 04, 2024
0.0096
0.0104
0.0086
0.0087
8,908,132
-0.00(-11.22%)
Mar 01, 2024
0.0092
0.0099
0.0086
0.0098
18,151,744
+0.00(+4.26%)
Feb 29, 2024
0.0101
0.0104
0.0090
0.0094
13,904,795
-0.00(-6.93%)
Feb 28, 2024
0.0108
0.0108
0.0097
0.0101
12,070,399
-0.00(-4.72%)
Feb 27, 2024
0.0100
0.0109
0.0095
0.0106
13,313,765
+0.00(+9.28%)
Feb 26, 2024
0.0098
0.0145
0.0089
0.0097
36,696,976
+0.00(+12.79%)
Feb 23, 2024
0.0083
0.0100
0.0082
0.0086
25,663,384
-0.00(-15.69%)
Feb 22, 2024
0.0108
0.0114
0.0095
0.0102
23,788,272
-0.00(-5.56%)
Feb 21, 2024
0.0110
0.0115
0.0100
0.0108
15,138,921
-0.00(-0.92%)
Feb 20, 2024
0.0121
0.0125
0.0102
0.0109
20,149,624
-0.00(-7.63%)
Feb 16, 2024
0.0104
0.0118
0.0099
0.0118
35,470,960
+0.00(+7.27%)
Feb 15, 2024
0.0114
0.0129
0.0105
0.0110
41,460,780
-0.00(-3.51%)
Feb 14, 2024
0.0087
0.0122
0.0085
0.0114
74,916,288
+0.00(+32.56%)
Feb 13, 2024
0.0085
0.0097
0.0078
0.0086
30,554,666
+0.00(+4.88%)
Feb 12, 2024
0.0102
0.0103
0.0079
0.0082
36,975,420
-0.00(-15.46%)
Feb 09, 2024
0.0090
0.0105
0.0076
0.0097
77,141,344
+0.00(+11.49%)
Feb 08, 2024
0.0116
0.0120
0.0082
0.0087
75,109,768
-0.00(-23.68%)
Feb 07, 2024
0.0116
0.0128
0.0101
0.0114
50,987,360
+0.00(+4.59%)
Feb 06, 2024
0.0131
0.0133
0.0093
0.0109
96,184,376
-0.00(-15.50%)
Feb 05, 2024
0.0099
0.0130
0.0099
0.0129
99,864,352
+0.00(+31.63%)
Feb 02, 2024
0.0091
0.0098
0.0083
0.0098
38,139,036
+0.00(+7.69%)
Feb 01, 2024
0.0085
0.0096
0.0075
0.0091
51,272,760
+0.00(+8.33%)
Jan 31, 2024
0.0084
0.0086
0.0069
0.0084
70,825,712
+0.00(+2.44%)
Jan 30, 2024
0.0092
0.0099
0.0076
0.0082
93,613,384
-0.00(-10.87%)
Jan 29, 2024
0.0069
0.0095
0.0066
0.0092
135,917,344
+0.00(+39.39%)
Jan 26, 2024
0.0061
0.0068
0.0052
0.0066
57,358,536
+0.00(+13.79%)
Jan 25, 2024
0.0051
0.0062
0.0045
0.0058
100,034,472
+0.00(+13.73%)
Jan 24, 2024
0.0040
0.0053
0.0039
0.0051
70,170,800
+0.00(+30.77%)
Jan 23, 2024
0.0035
0.0044
0.0034
0.0039
88,013,968
-0.00(-9.30%)
Jan 22, 2024
0.0028
0.0046
0.0028
0.0043
102,380,328
+0.00(+53.57%)
Jan 19, 2024
0.0035
0.0035
0.0026
0.0028
74,564,256
-0.00(-17.65%)
Jan 18, 2024
0.0039
0.0040
0.0027
0.0034
119,885,488
-0.00(-12.82%)
Jan 17, 2024
0.0047
0.0050
0.0031
0.0039
149,269,984
-0.00(-22.00%)
Jan 16, 2024
0.0051
0.0058
0.0048
0.0050
147,377,088
+0.00(+16.28%)
Jan 12, 2024
0.0030
0.0048
0.0029
0.0043
155,964,224
+0.00(+72.00%)
Jan 11, 2024
0.0014
0.0027
0.0012
0.0025
115,867,024
+0.00(+92.31%)
Jan 10, 2024
0.0012
0.0014
0.0012
0.0013
5,443,294
-0.00(-7.14%)
Jan 09, 2024
0.0012
0.0014
0.0010
0.0014
20,352,592
+0.00(+27.27%)
Jan 08, 2024
0.0011
0.0012
0.0010
0.0011
5,358,311
+0.00(+10.00%)
Jan 05, 2024
0.0010
0.0010
0.0010
0.0010
1,807,053
+0.00(+0.00%)
Jan 04, 2024
0.0009
0.0010
0.0009
0.0010
565,210
+0.00(+0.00%)
Jan 03, 2024
0.0009
0.0010
0.0009
0.0010
1,219,810
+0.00(+0.00%)
Jan 02, 2024
0.0009
0.0010
0.0009
0.0010
1,516,155
+0.00(+0.00%)
Dec 29, 2023
0.0011
0.0011
0.0009
0.0010
1,318,929
-0.00(-9.09%)
Dec 28, 2023
0.0010
0.0011
0.0010
0.0011
5,108,930
+0.00(+10.00%)
Dec 27, 2023
0.0011
0.0011
0.0010
0.0010
1,345,389
-0.00(-9.09%)
Dec 26, 2023
0.0011
0.0012
0.0010
0.0011
3,188,117
+0.00(+0.00%)
Dec 22, 2023
0.0012
0.0012
0.0010
0.0011
3,898,504
-0.00(-8.33%)
Dec 21, 2023
0.0011
0.0012
0.0010
0.0012
3,972,800
+0.00(+9.09%)
Dec 20, 2023
0.0009
0.0011
0.0009
0.0011
7,779,099
+0.00(+10.00%)
Dec 19, 2023
0.0010
0.0010
0.0009
0.0010
3,464,193
+0.00(+0.00%)
Dec 18, 2023
0.0010
0.0010
0.0009
0.0010
4,177,950
+0.00(+11.11%)
Dec 15, 2023
0.0009
0.0012
0.0009
0.0009
16,867,544
+0.00(+12.50%)
Dec 14, 2023
0.0007
0.0009
0.0007
0.0008
10,331,740
+0.00(+0.00%)
Dec 13, 2023
0.0007
0.0008
0.0006
0.0008
15,515,900
+0.00(+33.33%)
Dec 12, 2023
0.0006
0.0008
0.0006
0.0006
11,252,341
+0.00(+0.00%)
Dec 11, 2023
0.0009
0.0011
0.0006
0.0006
29,787,606
-0.00(-40.00%)
Dec 08, 2023
0.0009
0.0010
0.0009
0.0010
1,048,458
+0.00(+11.11%)
Dec 07, 2023
0.0010
0.0010
0.0009
0.0009
1,044,900
-0.00(-10.00%)
Dec 06, 2023
0.0010
0.0011
0.0009
0.0010
3,941,358
+0.00(+0.00%)
Dec 05, 2023
0.0009
0.0010
0.0009
0.0010
1,233,300
+0.00(+11.11%)
Dec 04, 2023
0.0009
0.0010
0.0008
0.0009
3,635,396
-0.00(-18.18%)
Dec 01, 2023
0.0010
0.0011
0.0009
0.0011
3,747,522
+0.00(+10.00%)
Nov 30, 2023
0.0009
0.0010
0.0009
0.0010
9,207,544
+0.00(+11.11%)
Nov 29, 2023
0.0009
0.0009
0.0008
0.0009
241,000
+0.00(+12.50%)
Nov 28, 2023
0.0008
0.0009
0.0008
0.0008
15,591
+0.00(+0.00%)
Nov 27, 2023
0.0008
0.0009
0.0008
0.0008
2,834,286
+0.00(+0.00%)
Nov 24, 2023
0.0008
0.0008
0.0007
0.0008
2,721,304
+0.00(+14.29%)
Nov 22, 2023
0.0008
0.0008
0.0007
0.0007
540,662
+0.00(+0.00%)
Nov 21, 2023
0.0008
0.0009
0.0007
0.0007
4,543,919
-0.00(-22.22%)
Nov 20, 2023
0.0007
0.0009
0.0006
0.0009
4,363,465
+0.00(+28.57%)
Nov 17, 2023
0.0008
0.0008
0.0007
0.0007
7,226,697
-0.00(-12.50%)
Nov 16, 2023
0.0008
0.0009
0.0008
0.0008
139,400
-0.00(-11.11%)
Nov 15, 2023
0.0009
0.0009
0.0008
0.0009
6,062,251
+0.00(+12.50%)
Nov 14, 2023
0.0009
0.0009
0.0008
0.0008
113,530
-0.00(-11.11%)
Nov 13, 2023
0.0008
0.0009
0.0008
0.0009
200,237
+0.00(+0.00%)
Nov 10, 2023
0.0009
0.0009
0.0008
0.0009
2,089,605
+0.00(+0.00%)
Nov 09, 2023
0.0009
0.0009
0.0009
0.0009
93,600
+0.00(+0.00%)
Nov 08, 2023
0.0009
0.0009
0.0009
0.0009
100
+0.00(+12.50%)
Nov 07, 2023
0.0010
0.0010
0.0008
0.0008
5,807,133
+0.00(+0.00%)
Nov 06, 2023
0.0008
0.0008
0.0007
0.0008
1,600,600
-0.00(-11.11%)
Nov 03, 2023
0.0007
0.0009
0.0007
0.0009
3,521,559
+0.00(+12.50%)
Nov 02, 2023
0.0008
0.0008
0.0007
0.0008
1,593,579
+0.00(+0.00%)
Nov 01, 2023
0.0008
0.0008
0.0008
0.0008
1,543,804
+0.00(+0.00%)
Oct 31, 2023
0.0008
0.0009
0.0007
0.0008
4,223,278
+0.00(+0.00%)
Oct 30, 2023
0.0007
0.0009
0.0007
0.0008
371,700
-0.00(-11.11%)
Oct 27, 2023
0.0008
0.0009
0.0007
0.0009
4,030,672
+0.00(+12.50%)
Oct 26, 2023
0.0008
0.0008
0.0007
0.0008
1,201,046
+0.00(+0.00%)
Oct 25, 2023
0.0008
0.0009
0.0008
0.0008
2,038,450
+0.00(+0.00%)
Oct 24, 2023
0.0007
0.0008
0.0007
0.0008
9,205,703
+0.00(+0.00%)
Oct 23, 2023
0.0008
0.0009
0.0007
0.0008
3,278,599
+0.00(+14.29%)
Oct 20, 2023
0.0010
0.0010
0.0007
0.0007
5,677,743
-0.00(-12.50%)
Oct 19, 2023
0.0009
0.0009
0.0008
0.0008
1,338,800
-0.00(-11.11%)
Oct 18, 2023
0.0009
0.0010
0.0008
0.0009
1,708,939
+0.00(+12.50%)
Oct 17, 2023
0.0009
0.0010
0.0008
0.0008
8,169,155
-0.00(-20.00%)
Oct 16, 2023
0.0010
0.0011
0.0009
0.0010
296,600
+0.00(+0.00%)
Oct 13, 2023
0.0010
0.0011
0.0010
0.0010
325,639
+0.00(+0.00%)
Oct 12, 2023
0.0011
0.0011
0.0010
0.0010
1,860,630
-0.00(-9.09%)
Oct 11, 2023
0.0011
0.0011
0.0009
0.0011
974,750
+0.00(+10.00%)
Oct 10, 2023
0.0011
0.0011
0.0010
0.0010
1,863,743
-0.00(-9.09%)
Oct 09, 2023
0.0011
0.0012
0.0011
0.0011
287,737
+0.00(+0.00%)
Oct 06, 2023
0.0011
0.0011
0.0010
0.0011
3,548,377
+0.00(+0.00%)
Oct 05, 2023
0.0010
0.0011
0.0009
0.0011
1,031,864
+0.00(+22.22%)
Oct 04, 2023
0.0010
0.0010
0.0008
0.0009
20,906,560
+0.00(+0.00%)
Oct 03, 2023
0.0011
0.0011
0.0009
0.0009
2,322,445
-0.00(-18.18%)
Oct 02, 2023
0.0011
0.0014
0.0008
0.0011
29,503,100
-0.00(-15.38%)
Sep 29, 2023
0.0013
0.0013
0.0012
0.0013
10,353,604
+0.00(+0.00%)
Sep 28, 2023
0.0011
0.0015
0.0011
0.0013
5,381,169
+0.00(+30.00%)
Sep 27, 2023
0.0012
0.0012
0.0010
0.0010
8,472,443
-0.00(-16.67%)
Sep 26, 2023
0.0013
0.0013
0.0011
0.0012
9,421,570
+0.00(+0.00%)
Sep 25, 2023
0.0012
0.0012
0.0011
0.0012
15,663,059
+0.00(+9.09%)
Sep 22, 2023
0.0010
0.0012
0.0009
0.0011
56,818,948
+0.00(+10.00%)
Sep 21, 2023
0.0009
0.0010
0.0008
0.0010
9,197,362
+0.00(+0.00%)
Sep 20, 2023
0.0009
0.0010
0.0009
0.0010
1,868,377
+0.00(+11.11%)
Sep 19, 2023
0.0009
0.0009
0.0007
0.0009
9,346,216
+0.00(+12.50%)
Sep 18, 2023
0.0011
0.0012
0.0007
0.0008
37,946,444
-0.00(-27.27%)
Sep 15, 2023
0.0010
0.0013
0.0009
0.0011
25,606,808
+0.00(+22.22%)
Sep 14, 2023
0.0008
0.0010
0.0007
0.0009
53,818,844
+0.00(+12.50%)
Sep 13, 2023
0.0008
0.0008
0.0007
0.0008
4,434,780
+0.00(+0.00%)
Sep 12, 2023
0.0007
0.0008
0.0007
0.0008
2,167,913
+0.00(+0.00%)
Sep 11, 2023
0.0007
0.0008
0.0006
0.0008
12,274,971
+0.00(+14.29%)
Sep 08, 2023
0.0007
0.0007
0.0006
0.0007
24,009,240
+0.00(+0.00%)
Sep 07, 2023
0.0007
0.0008
0.0007
0.0007
17,126,824
+0.00(+0.00%)
Sep 06, 2023
0.0008
0.0009
0.0007
0.0007
3,513,449
-0.00(-12.50%)
Sep 05, 2023
0.0007
0.0009
0.0007
0.0008
55,243,876
+0.00(+14.29%)
Sep 01, 2023
0.0006
0.0007
0.0005
0.0007
1,916,228
+0.00(+0.00%)
Aug 31, 2023
0.0006
0.0007
0.0005
0.0007
6,523,492
+0.00(+16.67%)
Aug 30, 2023
0.0007
0.0008
0.0006
0.0006
12,112,428
-0.00(-14.29%)
Aug 29, 2023
0.0007
0.0008
0.0006
0.0007
12,451,372
+0.00(+0.00%)
Aug 28, 2023
0.0006
0.0007
0.0006
0.0007
8,347,468
+0.00(+40.00%)
Aug 25, 2023
0.0006
0.0007
0.0005
0.0005
26,074,028
-0.00(-28.57%)
Aug 24, 2023
0.0008
0.0008
0.0006
0.0007
5,243,892
+0.00(+0.00%)
Aug 23, 2023
0.0008
0.0008
0.0006
0.0007
5,091,320
-0.00(-12.50%)
Aug 22, 2023
0.0006
0.0008
0.0006
0.0008
4,903,629
+0.00(+14.29%)
Aug 21, 2023
0.0007
0.0007
0.0006
0.0007
3,899,057
+0.00(+0.00%)
Aug 18, 2023
0.0007
0.0008
0.0006
0.0007
1,294,474
+0.00(+0.00%)
Aug 17, 2023
0.0006
0.0007
0.0006
0.0007
5,972,241
+0.00(+40.00%)
Aug 16, 2023
0.0005
0.0007
0.0005
0.0005
5,557,628
-0.00(-16.67%)
Aug 15, 2023
0.0005
0.0007
0.0005
0.0006
24,710,134
+0.00(+20.00%)
Aug 14, 2023
0.0004
0.0006
0.0004
0.0005
8,221,350
+0.00(+25.00%)
Aug 11, 2023
0.0004
0.0005
0.0004
0.0004
16,002,051
-0.00(-20.00%)
Aug 10, 2023
0.0005
0.0005
0.0004
0.0005
4,767,585
+0.00(+25.00%)
Aug 09, 2023
0.0006
0.0006
0.0004
0.0004
9,132,965
-0.00(-33.33%)
Aug 08, 2023
0.0005
0.0006
0.0005
0.0006
2,398,100
+0.00(+0.00%)
Aug 07, 2023
0.0006
0.0006
0.0005
0.0006
13,756,166
+0.00(+20.00%)
Aug 04, 2023
0.0005
0.0006
0.0005
0.0005
2,154,100
+0.00(+0.00%)
Aug 03, 2023
0.0005
0.0006
0.0005
0.0005
5,535,101
+0.00(+0.00%)
Aug 02, 2023
0.0005
0.0005
0.0004
0.0005
18,082,964
+0.00(+0.00%)
Aug 01, 2023
0.0006
0.0006
0.0005
0.0005
600,200
-0.00(-16.67%)
Jul 31, 2023
0.0006
0.0006
0.0005
0.0006
780,945
+0.00(+0.00%)
Jul 28, 2023
0.0005
0.0006
0.0004
0.0006
10,565,488
+0.00(+20.00%)
Jul 27, 2023
0.0006
0.0006
0.0004
0.0005
16,483,975
-0.00(-16.67%)
Jul 26, 2023
0.0005
0.0006
0.0005
0.0006
2,590,000
+0.00(+20.00%)
Jul 25, 2023
0.0006
0.0006
0.0005
0.0005
1,914,811
+0.00(+0.00%)
Jul 24, 2023
0.0005
0.0006
0.0005
0.0005
255,526
-0.00(-16.67%)
Jul 21, 2023
0.0005
0.0006
0.0005
0.0006
13,067,619
+0.00(+0.00%)
Jul 20, 2023
0.0005
0.0006
0.0005
0.0006
31,426,048
+0.00(+20.00%)
Jul 19, 2023
0.0006
0.0006
0.0005
0.0005
25,505,050
+0.00(+0.00%)
Jul 18, 2023
0.0006
0.0007
0.0005
0.0005
32,818,176
-0.00(-16.67%)
Jul 17, 2023
0.0008
0.0008
0.0006
0.0006
33,813,280
-0.00(-14.29%)
Jul 14, 2023
0.0008
0.0008
0.0007
0.0007
10,160,807
+0.00(+0.00%)
Jul 13, 2023
0.0009
0.0009
0.0007
0.0007
15,471,373
-0.00(-12.50%)
Jul 12, 2023
0.0009
0.0009
0.0008
0.0008
4,418,276
-0.00(-11.11%)
Jul 11, 2023
0.0007
0.0009
0.0007
0.0009
934,342
+0.00(+12.50%)
Jul 10, 2023
0.0008
0.0008
0.0007
0.0008
1,031,460
+0.00(+0.00%)
Jul 07, 2023
0.0008
0.0008
0.0007
0.0008
515,150
+0.00(+0.00%)
Jul 06, 2023
0.0008
0.0009
0.0007
0.0008
1,143,773
+0.00(+14.29%)
Jul 05, 2023
0.0009
0.0009
0.0007
0.0007
4,118,862
-0.00(-22.22%)
Jul 03, 2023
0.0008
0.0009
0.0008
0.0009
6,058,731
+0.00(+12.50%)
Jun 30, 2023
0.0007
0.0008
0.0007
0.0008
3,812,712
+0.00(+14.29%)
Jun 29, 2023
0.0008
0.0008
0.0007
0.0007
4,066,338
+0.00(+0.00%)
Jun 28, 2023
0.0008
0.0010
0.0006
0.0007
12,911,807
+0.00(+0.00%)
Jun 27, 2023
0.0008
0.0008
0.0007
0.0007
2,621,805
+0.00(+0.00%)
Jun 26, 2023
0.0007
0.0008
0.0007
0.0007
12,691,402
-0.00(-12.50%)
Jun 23, 2023
0.0009
0.0009
0.0007
0.0008
14,123,603
-0.00(-11.11%)
Jun 22, 2023
0.0010
0.0010
0.0008
0.0009
8,308,267
-0.00(-10.00%)
Jun 21, 2023
0.0008
0.0010
0.0008
0.0010
5,416,013
+0.00(+11.11%)
Jun 20, 2023
0.0007
0.0009
0.0007
0.0009
19,350,408
+0.00(+50.00%)
Jun 16, 2023
0.0007
0.0007
0.0005
0.0006
73,335,672
-0.00(-14.29%)
Jun 15, 2023
0.0006
0.0010
0.0006
0.0007
98,444,232
+0.00(+0.00%)
Jun 14, 2023
0.0008
0.0009
0.0007
0.0007
41,960,312
-0.00(-12.50%)
Jun 13, 2023
0.0009
0.0009
0.0007
0.0008
43,614,000
-0.00(-11.11%)
Jun 12, 2023
0.0009
0.0009
0.0009
0.0009
67,200
+0.00(+0.00%)
Jun 09, 2023
0.0009
0.0010
0.0009
0.0009
2,259,333
+0.00(+0.00%)
Jun 08, 2023
0.0009
0.0010
0.0009
0.0009
3,146,098
-0.00(-10.00%)
Jun 07, 2023
0.0010
0.0010
0.0009
0.0010
1,843,122
+0.00(+0.00%)
Jun 06, 2023
0.0010
0.0011
0.0010
0.0010
892,000
-0.00(-9.09%)
Jun 05, 2023
0.0009
0.0011
0.0009
0.0011
170,900
+0.00(+10.00%)
Jun 02, 2023
0.0011
0.0011
0.0009
0.0010
2,524,372
-0.00(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.