Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flower One Holdings Inc (OP: FLOOF )

N/A UNCHANGED
Last Price Updated: 12:14 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5858 0.5858 0.5200 0.5382 128,400 -0.05(-7.72%)
May 28, 2020 0.5724 0.5904 0.5270 0.5832 103,606 +0.01(+1.23%)
May 27, 2020 0.6390 0.6390 0.5354 0.5761 258,311 -0.03(-5.56%)
May 26, 2020 0.5380 0.6600 0.5380 0.6100 368,410 +0.12(+24.92%)
May 22, 2020 0.4350 0.5069 0.4350 0.4883 93,200 +0.02(+4.85%)
May 21, 2020 0.4946 0.5000 0.4650 0.4657 137,086 -0.01(-1.54%)
May 20, 2020 0.4700 0.4800 0.4560 0.4730 86,107 -0.00(-0.21%)
May 19, 2020 0.5040 0.5040 0.4517 0.4740 239,779 -0.03(-5.20%)
May 18, 2020 0.4675 0.5160 0.4500 0.5000 133,788 +0.05(+10.67%)
May 15, 2020 0.4610 0.4841 0.4387 0.4518 82,200 +0.00(+0.40%)
May 14, 2020 0.3970 0.4647 0.3613 0.4500 194,457 +0.06(+16.43%)
May 13, 2020 0.4224 0.4432 0.3537 0.3865 164,696 -0.05(-12.14%)
May 12, 2020 0.5005 0.5005 0.4360 0.4399 75,858 -0.03(-5.58%)
May 11, 2020 0.4697 0.4953 0.4370 0.4659 247,103 +0.03(+5.89%)
May 08, 2020 0.4000 0.4500 0.3800 0.4400 82,200 +0.05(+12.88%)
May 07, 2020 0.3400 0.3959 0.3400 0.3898 87,621 +0.05(+14.31%)
May 06, 2020 0.3524 0.3690 0.3410 0.3410 130,476 -0.02(-4.72%)
May 05, 2020 0.3688 0.3688 0.3470 0.3579 62,802 +0.01(+2.20%)
May 04, 2020 0.3485 0.3573 0.3400 0.3502 64,429 +0.00(+0.06%)
May 01, 2020 0.3617 0.3688 0.3240 0.3500 75,300 +0.00(+0.00%)
Apr 30, 2020 0.3611 0.3729 0.3469 0.3500 110,684 -0.03(-7.06%)
Apr 29, 2020 0.3290 0.4074 0.3082 0.3766 241,457 +0.06(+20.67%)
Apr 28, 2020 0.3250 0.3250 0.2872 0.3121 310,394 +0.00(+0.03%)
Apr 27, 2020 0.3000 0.3120 0.2496 0.3120 398,757 +0.03(+9.21%)
Apr 24, 2020 0.3140 0.3140 0.2800 0.2857 43,600 -0.01(-2.49%)
Apr 23, 2020 0.2802 0.3000 0.2802 0.2930 69,060 +0.00(+0.62%)
Apr 22, 2020 0.3138 0.3138 0.2806 0.2912 30,250 +0.00(+0.41%)
Apr 21, 2020 0.2981 0.3000 0.2820 0.2900 101,658 -0.01(-2.72%)
Apr 20, 2020 0.2999 0.3080 0.2888 0.2981 146,325 -0.00(-0.60%)
Apr 17, 2020 0.2970 0.3012 0.2900 0.2999 79,400 +0.02(+7.11%)
Apr 16, 2020 0.3000 0.3000 0.2721 0.2800 53,249 -0.01(-2.51%)
Apr 15, 2020 0.3001 0.3040 0.2800 0.2872 142,939 -0.01(-2.64%)
Apr 14, 2020 0.3050 0.3149 0.2895 0.2950 168,142 -0.01(-2.06%)
Apr 13, 2020 0.3041 0.3049 0.2900 0.3012 116,329 +0.01(+4.58%)
Apr 09, 2020 0.3027 0.3027 0.2865 0.2880 127,500 -0.01(-2.37%)
Apr 08, 2020 0.3009 0.3017 0.2850 0.2950 158,737 +0.01(+3.51%)
Apr 07, 2020 0.2770 0.2980 0.2607 0.2850 163,651 +0.02(+6.50%)
Apr 06, 2020 0.2812 0.3000 0.2600 0.2676 602,566 -0.01(-3.71%)
Apr 03, 2020 0.2700 0.2824 0.2600 0.2779 298,200 +0.00(+1.42%)
Apr 02, 2020 0.2790 0.2860 0.2488 0.2740 350,706 +0.00(+0.48%)
Apr 01, 2020 0.2910 0.3050 0.2620 0.2727 216,012 -0.01(-4.58%)
Mar 31, 2020 0.3027 0.3183 0.2800 0.2858 173,299 -0.03(-8.40%)
Mar 30, 2020 0.2968 0.3175 0.2825 0.3120 169,141 -0.00(-0.45%)
Mar 27, 2020 0.3560 0.3560 0.3100 0.3134 105,400 -0.01(-3.87%)
Mar 26, 2020 0.3281 0.3380 0.3203 0.3260 125,991 +0.01(+1.88%)
Mar 25, 2020 0.3305 0.3400 0.3100 0.3200 216,718 -0.01(-3.03%)
Mar 24, 2020 0.3341 0.3476 0.3144 0.3300 125,194 +0.02(+8.16%)
Mar 23, 2020 0.3720 0.3720 0.2800 0.3051 348,773 -0.03(-9.52%)
Mar 20, 2020 0.2967 0.3420 0.2801 0.3372 218,200 +0.02(+7.97%)
Mar 19, 2020 0.3129 0.3300 0.2803 0.3123 329,708 +0.04(+13.60%)
Mar 18, 2020 0.3059 0.3496 0.2600 0.2749 389,955 -0.03(-9.39%)
Mar 17, 2020 0.3026 0.3107 0.2712 0.3034 96,798 +0.01(+1.81%)
Mar 16, 2020 0.3352 0.3352 0.2879 0.2980 73,621 -0.03(-8.95%)
Mar 13, 2020 0.2900 0.3511 0.2692 0.3273 297,100 +0.02(+7.45%)
Mar 12, 2020 0.3038 0.3200 0.2540 0.3046 215,461 -0.02(-4.81%)
Mar 11, 2020 0.3301 0.3583 0.3070 0.3200 99,900 -0.05(-13.40%)
Mar 10, 2020 0.3749 0.4112 0.3393 0.3695 63,013 +0.00(+0.46%)
Mar 09, 2020 0.2540 0.3800 0.2540 0.3678 128,752 -0.02(-5.60%)
Mar 06, 2020 0.3712 0.4001 0.3712 0.3896 86,600 +0.01(+1.70%)
Mar 05, 2020 0.3560 0.4100 0.3560 0.3831 111,002 +0.01(+3.54%)
Mar 04, 2020 0.3771 0.4018 0.3600 0.3700 106,830 -0.02(-4.39%)
Mar 03, 2020 0.4020 0.4139 0.3721 0.3870 92,217 -0.03(-8.25%)
Mar 02, 2020 0.4170 0.4300 0.4122 0.4218 44,322 +0.01(+2.43%)
Feb 28, 2020 0.4130 0.4259 0.3620 0.4118 137,600 +0.01(+2.82%)
Feb 27, 2020 0.5000 0.5000 0.3722 0.4005 867,438 -0.09(-17.59%)
Feb 26, 2020 0.5120 0.5438 0.4600 0.4860 142,983 -0.01(-2.80%)
Feb 25, 2020 0.4996 0.5212 0.4945 0.5000 21,700 -0.00(-0.52%)
Feb 24, 2020 0.5200 0.5330 0.5025 0.5026 38,247 -0.03(-5.17%)
Feb 21, 2020 0.5200 0.5476 0.5200 0.5300 56,300 +0.01(+1.92%)
Feb 20, 2020 0.5300 0.5395 0.5200 0.5200 15,930 -0.01(-2.29%)
Feb 19, 2020 0.5460 0.5487 0.5150 0.5322 39,108 -0.01(-1.13%)
Feb 18, 2020 0.5440 0.5500 0.5256 0.5383 186,082 +0.02(+2.98%)
Feb 14, 2020 0.5330 0.5400 0.5191 0.5227 137,700 -0.01(-2.02%)
Feb 13, 2020 0.5290 0.5335 0.5150 0.5335 200,777 +0.00(+0.66%)
Feb 12, 2020 0.5550 0.5681 0.5100 0.5300 136,691 -0.01(-1.17%)
Feb 11, 2020 0.5430 0.5500 0.5243 0.5363 39,185 +0.00(+0.07%)
Feb 10, 2020 0.5570 0.5576 0.5200 0.5359 67,533 -0.00(-0.11%)
Feb 07, 2020 0.5618 0.5690 0.5178 0.5365 369,500 -0.03(-5.84%)
Feb 06, 2020 0.5626 0.5698 0.5400 0.5698 154,823 +0.00(+0.64%)
Feb 05, 2020 0.5800 0.5820 0.5500 0.5662 125,610 -0.01(-1.94%)
Feb 04, 2020 0.5931 0.6000 0.5618 0.5774 139,034 -0.02(-3.25%)
Feb 03, 2020 0.6000 0.6200 0.5777 0.5968 123,012 +0.01(+1.15%)
Jan 31, 2020 0.5840 0.6130 0.5769 0.5900 139,600 +0.00(+0.14%)
Jan 30, 2020 0.5650 0.6311 0.5650 0.5892 194,821 -0.00(-0.30%)
Jan 29, 2020 0.5710 0.6110 0.5500 0.5910 303,832 +0.01(+1.95%)
Jan 28, 2020 0.5700 0.6200 0.5600 0.5797 129,436 +0.01(+1.70%)
Jan 27, 2020 0.5900 0.6000 0.5600 0.5700 302,859 -0.03(-5.66%)
Jan 24, 2020 0.6301 0.6900 0.5750 0.6042 736,200 -0.05(-7.05%)
Jan 23, 2020 0.6000 0.6505 0.5850 0.6500 123,379 +0.05(+8.33%)
Jan 22, 2020 0.5880 0.6131 0.5880 0.6000 76,867 -0.00(-0.18%)
Jan 21, 2020 0.6334 0.6479 0.5900 0.6011 175,991 -0.02(-3.25%)
Jan 17, 2020 0.6050 0.6461 0.6000 0.6213 112,800 +0.01(+1.85%)
Jan 16, 2020 0.6312 0.6750 0.6100 0.6100 293,637 -0.02(-3.69%)
Jan 15, 2020 0.5975 0.6500 0.5975 0.6334 163,784 +0.03(+5.57%)
Jan 14, 2020 0.6300 0.6466 0.5851 0.6000 298,721 -0.03(-4.08%)
Jan 13, 2020 0.6200 0.6575 0.5770 0.6255 183,917 -0.00(-0.71%)
Jan 10, 2020 0.6540 0.6682 0.6136 0.6300 120,500 -0.03(-4.91%)
Jan 09, 2020 0.6708 0.6861 0.6400 0.6625 111,085 -0.01(-1.22%)
Jan 08, 2020 0.6480 0.6707 0.6300 0.6707 73,732 +0.01(+1.82%)
Jan 07, 2020 0.6781 0.6870 0.6350 0.6587 188,301 -0.02(-3.23%)
Jan 06, 2020 0.7520 0.7520 0.6600 0.6807 332,779 -0.06(-8.16%)
Jan 03, 2020 0.8300 0.8300 0.7141 0.7412 86,200 -0.05(-6.22%)
Jan 02, 2020 0.8051 0.8137 0.7500 0.7904 82,460 +0.02(+2.65%)
Dec 31, 2019 0.8100 0.8580 0.7700 0.7700 136,600 -0.05(-6.10%)
Dec 30, 2019 0.8740 0.9123 0.7940 0.8200 128,411 -0.03(-3.53%)
Dec 27, 2019 0.7924 0.8676 0.7742 0.8500 155,700 +0.04(+4.29%)
Dec 26, 2019 0.8530 0.8530 0.7596 0.8150 363,845 +0.02(+2.45%)
Dec 24, 2019 0.6940 0.8030 0.6940 0.7955 51,600 +0.08(+11.01%)
Dec 23, 2019 0.6702 0.7166 0.6700 0.7166 101,601 +0.04(+5.65%)
Dec 20, 2019 0.6556 0.6847 0.6474 0.6783 106,400 -0.01(-1.14%)
Dec 19, 2019 0.6856 0.6913 0.6444 0.6861 126,516 -0.03(-3.57%)
Dec 18, 2019 0.7191 0.7257 0.6534 0.7115 411,773 -0.01(-0.78%)
Dec 17, 2019 0.7460 0.8000 0.6992 0.7171 219,167 -0.04(-5.89%)
Dec 16, 2019 0.6450 0.7739 0.6450 0.7620 347,733 +0.13(+20.97%)
Dec 13, 2019 0.5859 0.6328 0.5650 0.6299 195,000 +0.04(+6.76%)
Dec 12, 2019 0.5400 0.5943 0.5266 0.5900 211,531 +0.06(+11.53%)
Dec 11, 2019 0.5200 0.5570 0.5200 0.5290 162,528 +0.02(+3.32%)
Dec 10, 2019 0.5500 0.5801 0.5112 0.5120 62,518 -0.07(-11.30%)
Dec 09, 2019 0.5810 0.5919 0.5414 0.5772 72,589 +0.02(+3.11%)
Dec 06, 2019 0.5190 0.5670 0.5190 0.5598 124,700 +0.02(+2.94%)
Dec 05, 2019 0.5330 0.5570 0.5000 0.5438 127,889 +0.04(+7.47%)
Dec 04, 2019 0.5354 0.5710 0.5037 0.5060 175,911 -0.05(-9.63%)
Dec 03, 2019 0.5838 0.5884 0.5498 0.5599 121,921 -0.02(-3.90%)
Dec 02, 2019 0.6583 0.6669 0.5610 0.5826 249,463 -0.06(-8.97%)
Nov 29, 2019 0.6800 0.6900 0.6223 0.6400 181,600 -0.08(-10.90%)
Nov 27, 2019 0.6831 0.7326 0.6609 0.7183 169,100 +0.05(+7.37%)
Nov 26, 2019 0.7190 0.7190 0.6424 0.6690 126,112 -0.00(-0.15%)
Nov 25, 2019 0.7345 0.7350 0.6700 0.6700 133,970 -0.05(-6.92%)
Nov 22, 2019 0.7300 0.7360 0.7000 0.7198 78,100 -0.01(-1.40%)
Nov 21, 2019 0.7025 0.7510 0.7025 0.7300 137,602 +0.02(+2.10%)
Nov 20, 2019 0.7600 0.7600 0.7087 0.7150 261,541 -0.03(-4.35%)
Nov 19, 2019 0.7250 0.7978 0.6990 0.7475 86,772 +0.02(+2.40%)
Nov 18, 2019 0.7650 0.8197 0.7300 0.7300 167,345 -0.06(-7.82%)
Nov 15, 2019 0.7007 0.8055 0.6980 0.7919 283,600 +0.10(+14.77%)
Nov 14, 2019 0.6820 0.7350 0.6500 0.6900 183,063 +0.01(+0.82%)
Nov 13, 2019 0.7340 0.7363 0.6612 0.6844 199,188 -0.07(-9.70%)
Nov 12, 2019 0.8200 0.8200 0.7100 0.7579 353,529 -0.05(-5.64%)
Nov 11, 2019 0.9160 0.9160 0.7603 0.8032 312,298 -0.11(-11.86%)
Nov 08, 2019 0.8300 0.9341 0.8180 0.9113 219,100 +0.11(+14.08%)
Nov 07, 2019 1.035 1.172 0.7775 0.7988 673,473 -0.37(-31.73%)
Nov 04, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
Nov 01, 2019 1.190 1.200 1.165 1.170 21,700 -0.03(-2.50%)
Oct 31, 2019 1.120 1.200 1.100 1.200 79,538 +0.05(+4.80%)
Oct 30, 2019 1.220 1.220 1.145 1.145 79,120 -0.04(-3.77%)
Oct 29, 2019 1.230 1.230 1.160 1.190 43,560 +0.01(+0.84%)
Oct 28, 2019 1.280 1.280 1.150 1.180 103,324 -0.07(-5.59%)
Oct 25, 2019 1.260 1.310 1.197 1.250 65,700 -0.00(-0.01%)
Oct 24, 2019 1.190 1.250 1.190 1.250 29,485 +0.07(+5.70%)
Oct 23, 2019 1.170 1.200 1.110 1.183 14,625 +0.03(+2.83%)
Oct 22, 2019 1.180 1.190 1.150 1.150 19,794 -0.03(-2.54%)
Oct 21, 2019 1.147 1.350 1.140 1.180 15,537 -0.03(-2.85%)
Oct 18, 2019 1.160 1.215 1.160 1.215 38,600 +0.06(+5.62%)
Oct 17, 2019 1.090 1.150 1.070 1.150 12,809 +0.05(+4.55%)
Oct 16, 2019 1.069 1.100 1.060 1.100 29,255 +0.05(+4.76%)
Oct 15, 2019 1.070 1.110 1.050 1.050 28,897 -0.01(-0.95%)
Oct 14, 2019 1.140 1.140 1.030 1.060 3,875 -0.02(-1.84%)
Oct 11, 2019 1.220 1.220 1.009 1.080 25,300 +0.00(+0.00%)
Oct 10, 2019 1.110 1.110 1.000 1.080 163,727 -0.03(-2.70%)
Oct 09, 2019 1.180 1.180 1.070 1.110 47,041 +0.01(+0.50%)
Oct 08, 2019 1.150 1.152 1.100 1.105 63,608 -0.06(-4.78%)
Oct 07, 2019 1.190 1.190 1.140 1.160 36,117 -0.02(-1.83%)
Oct 04, 2019 1.160 1.182 1.160 1.182 37,200 +0.04(+3.31%)
Oct 03, 2019 1.200 1.220 1.110 1.144 120,610 -0.04(-3.57%)
Oct 02, 2019 1.190 1.230 1.071 1.186 71,088 +0.04(+3.13%)
Oct 01, 2019 1.190 1.190 1.130 1.150 70,453 -0.04(-3.36%)
Sep 30, 2019 1.370 1.370 1.137 1.190 332,841 -0.08(-5.97%)
Sep 27, 2019 1.300 1.500 1.230 1.266 76,100 -0.01(-1.13%)
Sep 26, 2019 1.360 1.370 1.270 1.280 69,171 -0.04(-2.77%)
Sep 25, 2019 1.360 1.380 1.293 1.316 23,854 -0.03(-2.49%)
Sep 24, 2019 1.359 1.400 1.280 1.350 138,008 +0.01(+0.75%)
Sep 23, 2019 1.470 1.470 1.330 1.340 214,390 -0.08(-5.63%)
Sep 20, 2019 1.490 1.490 1.420 1.420 19,900 -0.02(-1.39%)
Sep 19, 2019 1.429 1.474 1.410 1.440 10,313 +0.01(+0.91%)
Sep 18, 2019 1.450 1.500 1.420 1.427 20,571 +0.00(+0.21%)
Sep 17, 2019 1.510 1.510 1.410 1.424 32,562 -0.01(-0.92%)
Sep 16, 2019 1.480 1.550 1.420 1.437 231,042 +0.04(+2.66%)
Sep 13, 2019 1.430 1.460 1.400 1.400 30,000 -0.06(-4.35%)
Sep 12, 2019 1.400 1.464 1.320 1.464 89,839 +0.06(+4.55%)
Sep 11, 2019 1.470 1.530 1.400 1.400 70,604 -0.07(-4.76%)
Sep 10, 2019 1.523 1.530 1.420 1.470 102,040 -0.03(-2.00%)
Sep 09, 2019 1.561 1.570 1.470 1.500 138,897 -0.03(-1.96%)
Sep 06, 2019 1.560 1.610 1.530 1.530 21,000 -0.02(-1.29%)
Sep 05, 2019 1.660 1.660 1.515 1.550 148,488 -0.05(-3.13%)
Sep 04, 2019 1.650 1.650 1.600 1.600 15,835 -0.04(-2.44%)
Sep 03, 2019 1.600 1.657 1.560 1.640 41,686 -0.02(-1.00%)
Aug 30, 2019 1.650 1.670 1.580 1.657 30,200 +0.01(+0.39%)
Aug 29, 2019 1.520 1.690 1.492 1.650 54,566 +0.14(+9.27%)
Aug 28, 2019 1.410 1.610 1.380 1.510 65,395 +0.08(+5.94%)
Aug 27, 2019 1.570 1.570 1.330 1.425 238,292 -0.14(-9.22%)
Aug 26, 2019 1.671 1.690 1.570 1.570 45,508 -0.11(-6.55%)
Aug 23, 2019 1.760 1.760 1.610 1.680 73,600 -0.03(-1.65%)
Aug 22, 2019 1.850 1.850 1.689 1.708 68,188 -0.09(-5.11%)
Aug 21, 2019 1.880 1.880 1.760 1.800 44,809 +0.00(+0.00%)
Aug 20, 2019 1.890 1.890 1.797 1.800 46,063 -0.05(-2.70%)
Aug 19, 2019 1.770 1.850 1.746 1.850 123,734 +0.08(+4.72%)
Aug 16, 2019 1.801 1.850 1.760 1.767 58,800 -0.02(-0.99%)
Aug 15, 2019 1.850 1.909 1.750 1.784 184,840 -0.07(-3.55%)
Aug 14, 2019 2.040 2.040 1.820 1.850 89,541 -0.09(-4.55%)
Aug 13, 2019 1.900 1.960 1.850 1.938 86,918 +0.03(+1.48%)
Aug 12, 2019 2.000 2.030 1.910 1.910 113,733 -0.05(-2.55%)
Aug 09, 2019 1.870 1.964 1.848 1.960 76,500 +0.10(+5.38%)
Aug 08, 2019 1.860 1.860 1.794 1.860 89,130 +0.04(+2.20%)
Aug 07, 2019 1.811 1.850 1.790 1.820 34,525 +0.00(+0.00%)
Aug 06, 2019 1.900 1.900 1.700 1.820 121,237 -0.08(-4.21%)
Aug 05, 2019 1.710 1.964 1.710 1.900 33,880 -0.04(-2.06%)
Aug 02, 2019 1.970 1.970 1.930 1.940 13,200 +0.02(+1.04%)
Aug 01, 2019 2.000 2.059 1.910 1.920 45,511 -0.03(-1.53%)
Jul 31, 2019 1.880 1.990 1.862 1.950 36,547 +0.08(+4.06%)
Jul 30, 2019 2.010 2.010 1.831 1.874 103,053 -0.11(-5.70%)
Jul 29, 2019 1.985 2.080 1.985 1.987 67,621 -0.08(-3.91%)
Jul 26, 2019 2.020 2.080 2.020 2.068 31,400 -0.03(-1.25%)
Jul 25, 2019 2.020 2.094 2.020 2.094 19,963 -0.01(-0.28%)
Jul 24, 2019 2.150 2.150 2.100 2.100 25,424 -0.04(-1.87%)
Jul 23, 2019 2.125 2.155 2.088 2.140 31,905 +0.02(+0.94%)
Jul 22, 2019 2.143 2.189 2.110 2.120 15,089 -0.04(-1.85%)
Jul 19, 2019 2.110 2.170 2.110 2.160 37,300 -0.03(-1.37%)
Jul 18, 2019 2.160 2.190 2.109 2.190 25,514 +0.08(+3.79%)
Jul 17, 2019 2.102 2.110 2.080 2.110 22,729 +0.00(+0.00%)
Jul 16, 2019 2.020 2.130 2.020 2.110 12,956 +0.01(+0.48%)
Jul 15, 2019 2.220 2.220 2.089 2.100 26,767 -0.05(-2.33%)
Jul 12, 2019 2.176 2.190 2.150 2.150 23,900 -0.02(-0.83%)
Jul 11, 2019 2.200 2.210 2.110 2.168 76,308 -0.01(-0.56%)
Jul 10, 2019 2.200 2.200 2.170 2.180 23,997 +0.00(+0.00%)
Jul 09, 2019 2.200 2.230 2.180 2.180 530,461 -0.01(-0.46%)
Jul 08, 2019 2.240 2.250 2.180 2.190 19,487 -0.05(-2.23%)
Jul 05, 2019 2.140 2.244 2.140 2.240 36,500 +0.01(+0.42%)
Jul 03, 2019 2.239 2.260 2.180 2.231 15,600 -0.01(-0.36%)
Jul 02, 2019 2.260 2.270 2.197 2.239 19,452 -0.01(-0.55%)
Jul 01, 2019 2.220 2.340 2.220 2.251 44,852 +0.05(+2.32%)
Jun 28, 2019 2.219 2.280 2.150 2.200 64,300 -0.02(-0.90%)
Jun 27, 2019 2.134 2.250 2.100 2.220 109,537 +0.12(+5.71%)
Jun 26, 2019 2.100 2.100 2.050 2.100 14,685 +0.02(+0.85%)
Jun 25, 2019 2.120 2.130 2.061 2.082 50,461 -0.05(-2.31%)
Jun 24, 2019 2.130 2.177 2.130 2.131 21,536 -0.00(-0.01%)
Jun 21, 2019 2.200 2.265 2.054 2.132 56,800 -0.10(-4.40%)
Jun 20, 2019 2.340 2.340 2.229 2.230 55,421 -0.03(-1.33%)
Jun 19, 2019 2.330 2.330 2.220 2.260 99,285 +0.00(+0.00%)
Jun 18, 2019 2.240 2.260 2.212 2.260 64,117 +0.04(+1.80%)
Jun 17, 2019 2.220 2.260 2.160 2.220 46,927 +0.02(+1.12%)
Jun 14, 2019 2.173 2.240 2.138 2.196 104,500 +0.05(+2.12%)
Jun 13, 2019 2.231 2.236 2.100 2.150 93,252 -0.02(-0.92%)
Jun 12, 2019 2.280 2.280 2.155 2.170 71,597 -0.10(-4.41%)
Jun 11, 2019 2.190 2.280 2.190 2.270 145,291 +0.05(+2.25%)
Jun 10, 2019 2.195 2.270 2.180 2.220 424,346 +0.02(+1.02%)
Jun 07, 2019 2.140 2.260 2.090 2.197 268,400 +0.09(+4.49%)
Jun 06, 2019 2.030 2.150 2.020 2.103 59,662 -0.02(-0.80%)
Jun 05, 2019 2.210 2.210 2.094 2.120 71,672 -0.02(-0.93%)
Jun 04, 2019 2.111 2.199 2.100 2.140 78,027 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.