Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sears Hlds Corp
(OP:
SHLDQ
)
0.1000
UNCHANGED
Last Price
Updated: 3:15 PM EDT, Oct 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2125
0.2650
0.2125
0.2600
50,911
+0.01(+4.84%)
May 27, 2021
0.2250
0.2650
0.2250
0.2480
134,268
+0.01(+3.33%)
May 26, 2021
0.2625
0.2625
0.2300
0.2400
79,719
+0.00(+1.91%)
May 25, 2021
0.2276
0.2400
0.2276
0.2355
50,199
+0.01(+2.39%)
May 24, 2021
0.2573
0.2573
0.2288
0.2300
129,564
+0.00(+0.00%)
May 21, 2021
0.2280
0.2400
0.2280
0.2300
74,382
-0.01(-4.17%)
May 20, 2021
0.2275
0.2400
0.2275
0.2400
24,561
+0.01(+5.26%)
May 19, 2021
0.2350
0.2445
0.2250
0.2280
100,422
-0.01(-2.98%)
May 18, 2021
0.2400
0.2450
0.2225
0.2350
52,568
-0.01(-2.08%)
May 17, 2021
0.2200
0.2450
0.2100
0.2400
111,031
+0.01(+4.35%)
May 14, 2021
0.2470
0.2470
0.2200
0.2300
42,169
+0.00(+2.09%)
May 13, 2021
0.2500
0.2500
0.2200
0.2253
76,731
-0.00(-0.31%)
May 12, 2021
0.2500
0.2500
0.2010
0.2260
102,533
-0.02(-9.60%)
May 11, 2021
0.2880
0.2930
0.2000
0.2500
312,939
-0.01(-2.65%)
May 10, 2021
0.2388
0.2880
0.2388
0.2568
67,799
+0.01(+2.72%)
May 07, 2021
0.2750
0.2750
0.2500
0.2500
93,313
-0.01(-3.06%)
May 06, 2021
0.2900
0.2900
0.2375
0.2579
64,431
+0.00(+1.34%)
May 05, 2021
0.2500
0.2600
0.2500
0.2545
29,498
+0.00(+1.80%)
May 04, 2021
0.2388
0.2700
0.2388
0.2500
50,665
+0.00(+0.00%)
May 03, 2021
0.2850
0.2900
0.2388
0.2500
92,836
-0.01(-3.85%)
Apr 30, 2021
0.2603
0.2780
0.2600
0.2600
35,700
-0.01(-1.96%)
Apr 29, 2021
0.2500
0.2800
0.2500
0.2652
148,085
+0.01(+2.00%)
Apr 28, 2021
0.2600
0.2667
0.2500
0.2600
88,720
-0.01(-2.51%)
Apr 27, 2021
0.2400
0.2900
0.2400
0.2667
79,361
+0.02(+6.68%)
Apr 26, 2021
0.2400
0.2900
0.2200
0.2500
213,880
-0.02(-7.41%)
Apr 23, 2021
0.2500
0.2930
0.2450
0.2700
243,200
+0.01(+3.85%)
Apr 22, 2021
0.2525
0.2700
0.2500
0.2600
90,632
+0.00(+0.00%)
Apr 21, 2021
0.2602
0.2775
0.2500
0.2600
81,208
-0.00(-0.04%)
Apr 20, 2021
0.2800
0.2800
0.2556
0.2601
78,915
-0.01(-3.31%)
Apr 19, 2021
0.2870
0.2940
0.2600
0.2690
178,698
+0.01(+3.46%)
Apr 16, 2021
0.2200
0.2700
0.2100
0.2600
346,800
+0.05(+23.81%)
Apr 15, 2021
0.2150
0.2400
0.2100
0.2100
110,743
-0.01(-4.55%)
Apr 14, 2021
0.2000
0.2900
0.2000
0.2200
261,688
+0.01(+2.33%)
Apr 13, 2021
0.2200
0.2300
0.2000
0.2150
224,485
-0.00(-0.37%)
Apr 12, 2021
0.2150
0.2500
0.2150
0.2158
137,563
-0.01(-2.40%)
Apr 09, 2021
0.2200
0.2500
0.2200
0.2211
142,500
-0.00(-1.73%)
Apr 08, 2021
0.2500
0.2500
0.2220
0.2250
1,030,948
-0.03(-11.76%)
Apr 07, 2021
0.2475
0.2600
0.2475
0.2550
110,680
-0.01(-1.92%)
Apr 06, 2021
0.2475
0.2600
0.2475
0.2600
243,226
+0.00(+0.00%)
Apr 05, 2021
0.2575
0.2900
0.2500
0.2600
592,543
-0.03(-10.03%)
Apr 01, 2021
0.3300
0.3600
0.2476
0.2890
505,300
+0.01(+5.09%)
Mar 31, 2021
0.3000
0.3200
0.2638
0.2750
388,011
-0.03(-11.29%)
Mar 30, 2021
0.3250
0.3250
0.3000
0.3100
144,172
+0.00(+0.03%)
Mar 29, 2021
0.3250
0.3250
0.3000
0.3099
49,219
+0.01(+3.30%)
Mar 26, 2021
0.3100
0.3400
0.3000
0.3000
122,900
-0.01(-3.23%)
Mar 25, 2021
0.3000
0.3400
0.3000
0.3100
76,431
-0.01(-1.59%)
Mar 24, 2021
0.3100
0.3360
0.3100
0.3150
137,492
-0.02(-5.94%)
Mar 23, 2021
0.3300
0.3489
0.3000
0.3349
302,929
+0.00(+0.72%)
Mar 22, 2021
0.3700
0.3700
0.3210
0.3325
173,739
-0.01(-2.92%)
Mar 19, 2021
0.3550
0.3550
0.3350
0.3425
27,900
+0.00(+0.94%)
Mar 18, 2021
0.3599
0.3600
0.3300
0.3393
140,053
-0.01(-1.65%)
Mar 17, 2021
0.3721
0.3721
0.3450
0.3450
67,628
-0.02(-4.27%)
Mar 16, 2021
0.3325
0.3700
0.3325
0.3604
325,630
+0.03(+8.39%)
Mar 15, 2021
0.3600
0.3600
0.3200
0.3325
151,420
-0.03(-7.64%)
Mar 12, 2021
0.3475
0.3600
0.3400
0.3600
225,800
+0.01(+1.69%)
Mar 11, 2021
0.3500
0.3600
0.3300
0.3540
176,902
+0.00(+1.14%)
Mar 10, 2021
0.3100
0.3599
0.3100
0.3500
267,244
+0.01(+2.94%)
Mar 09, 2021
0.3250
0.3500
0.3100
0.3400
86,285
+0.02(+4.62%)
Mar 08, 2021
0.3200
0.3599
0.3050
0.3250
98,249
+0.01(+1.56%)
Mar 05, 2021
0.3200
0.3599
0.3002
0.3200
150,800
+0.01(+3.16%)
Mar 04, 2021
0.3300
0.3700
0.3102
0.3102
204,288
-0.04(-12.60%)
Mar 03, 2021
0.3675
0.3675
0.3200
0.3549
108,930
-0.01(-1.42%)
Mar 02, 2021
0.3000
0.3700
0.3000
0.3600
99,208
+0.03(+9.09%)
Mar 01, 2021
0.3600
0.3600
0.3200
0.3300
133,187
-0.03(-8.33%)
Feb 26, 2021
0.3500
0.3800
0.3200
0.3600
169,700
+0.00(+0.06%)
Feb 25, 2021
0.3500
0.3700
0.3000
0.3598
301,215
+0.02(+5.82%)
Feb 24, 2021
0.3200
0.3550
0.3000
0.3400
321,919
+0.04(+13.33%)
Feb 23, 2021
0.3360
0.3379
0.3000
0.3000
223,634
-0.02(-6.25%)
Feb 22, 2021
0.3600
0.3600
0.3200
0.3200
297,946
-0.04(-11.11%)
Feb 19, 2021
0.3500
0.3700
0.3300
0.3600
264,700
+0.00(+1.27%)
Feb 18, 2021
0.3550
0.3875
0.3500
0.3555
219,855
-0.01(-2.60%)
Feb 17, 2021
0.3650
0.3800
0.3500
0.3650
76,709
-0.01(-1.35%)
Feb 16, 2021
0.3800
0.4100
0.3400
0.3700
404,020
-0.01(-3.39%)
Feb 12, 2021
0.4240
0.4250
0.3830
0.3830
186,900
-0.02(-5.41%)
Feb 11, 2021
0.3900
0.4250
0.3800
0.4049
176,177
-0.01(-1.24%)
Feb 10, 2021
0.4000
0.4590
0.3800
0.4100
516,912
-0.01(-2.38%)
Feb 09, 2021
0.4200
0.4650
0.4100
0.4200
498,184
-0.02(-4.55%)
Feb 08, 2021
0.4100
0.4500
0.3900
0.4400
460,942
+0.04(+11.11%)
Feb 05, 2021
0.3900
0.4500
0.3800
0.3960
518,800
-0.00(-1.00%)
Feb 04, 2021
0.3850
0.4500
0.3800
0.4000
623,942
+0.00(+0.00%)
Feb 03, 2021
0.4400
0.4500
0.3800
0.4000
453,980
-0.02(-4.76%)
Feb 02, 2021
0.5400
0.5400
0.3400
0.4200
1,581,143
-0.11(-20.75%)
Feb 01, 2021
0.5500
0.5500
0.4000
0.5300
1,794,603
+0.08(+17.78%)
Jan 29, 2021
0.4400
0.4800
0.3675
0.4500
2,467,700
+0.10(+29.50%)
Jan 28, 2021
0.7350
0.7700
0.3200
0.3475
4,082,045
-0.26(-43.03%)
Jan 27, 2021
0.3000
0.7900
0.2961
0.6100
6,880,230
+0.32(+113.29%)
Jan 26, 2021
0.2700
0.3300
0.2700
0.2860
379,669
+0.01(+2.14%)
Jan 25, 2021
0.3000
0.3200
0.2664
0.2800
884,457
-0.02(-6.98%)
Jan 22, 2021
0.3066
0.3200
0.2710
0.3010
359,700
+0.00(+0.40%)
Jan 21, 2021
0.2700
0.3050
0.2700
0.2998
357,795
+0.02(+7.07%)
Jan 20, 2021
0.2550
0.2948
0.2550
0.2800
134,792
+0.02(+7.69%)
Jan 19, 2021
0.2900
0.3000
0.2550
0.2600
650,986
-0.01(-4.76%)
Jan 15, 2021
0.2500
0.3000
0.2500
0.2730
278,200
+0.01(+3.02%)
Jan 14, 2021
0.2651
0.2950
0.2551
0.2650
244,182
+0.00(+0.00%)
Jan 13, 2021
0.2650
0.2830
0.2401
0.2650
356,036
+0.01(+3.88%)
Jan 12, 2021
0.2900
0.2900
0.2350
0.2551
139,065
+0.02(+6.29%)
Jan 11, 2021
0.2900
0.2900
0.2290
0.2400
319,669
-0.00(-0.41%)
Jan 08, 2021
0.2275
0.2410
0.2275
0.2410
385,200
+0.01(+4.74%)
Jan 07, 2021
0.2350
0.2400
0.2301
0.2301
118,827
-0.01(-4.12%)
Jan 06, 2021
0.2301
0.2738
0.2301
0.2400
281,679
-0.01(-4.76%)
Jan 05, 2021
0.2315
0.2520
0.2300
0.2520
220,321
+0.02(+8.86%)
Jan 04, 2021
0.2250
0.2350
0.2200
0.2315
294,408
+0.00(+1.76%)
Dec 31, 2020
0.2275
0.2275
0.2275
137,745
-0.00(-1.09%)
Dec 30, 2020
0.2375
0.2400
0.2220
0.2300
137,745
+0.00(+0.00%)
Dec 29, 2020
0.2240
0.2374
0.2240
0.2300
108,554
-0.00(-0.22%)
Dec 28, 2020
0.2305
0.2500
0.2250
0.2305
176,973
-0.01(-3.76%)
Dec 24, 2020
0.2300
0.2420
0.2235
0.2395
166,000
+0.01(+2.39%)
Dec 23, 2020
0.2250
0.2400
0.2205
0.2339
226,301
-0.00(-0.38%)
Dec 22, 2020
0.2445
0.2450
0.2200
0.2348
189,366
+0.00(+2.09%)
Dec 21, 2020
0.2215
0.2400
0.2200
0.2300
179,294
+0.01(+3.84%)
Dec 18, 2020
0.2250
0.2375
0.2205
0.2215
174,000
-0.00(-2.03%)
Dec 17, 2020
0.2200
0.2400
0.2200
0.2261
273,065
+0.01(+2.77%)
Dec 16, 2020
0.2300
0.2500
0.2200
0.2200
240,642
-0.02(-8.33%)
Dec 15, 2020
0.2600
0.2600
0.2328
0.2400
71,575
+0.01(+4.03%)
Dec 14, 2020
0.2300
0.2700
0.2300
0.2307
232,751
-0.01(-3.88%)
Dec 11, 2020
0.2475
0.2800
0.2200
0.2400
305,700
-0.02(-5.92%)
Dec 10, 2020
0.2520
0.2650
0.2250
0.2551
229,846
+0.02(+8.55%)
Dec 09, 2020
0.2450
0.2800
0.2250
0.2350
513,746
-0.03(-11.25%)
Dec 08, 2020
0.2600
0.3150
0.2200
0.2648
1,354,603
-0.02(-5.43%)
Dec 07, 2020
0.2400
0.2900
0.2000
0.2800
1,221,179
+0.07(+33.33%)
Dec 04, 2020
0.1700
0.2889
0.1700
0.2100
1,983,700
+0.03(+16.67%)
Dec 03, 2020
0.1700
0.1800
0.1700
0.1800
167,346
+0.01(+5.14%)
Dec 02, 2020
0.1600
0.1825
0.1600
0.1712
117,617
-0.01(-3.55%)
Dec 01, 2020
0.1700
0.1850
0.1650
0.1775
186,825
-0.00(-2.69%)
Nov 30, 2020
0.1730
0.1850
0.1600
0.1824
601,806
+0.01(+7.29%)
Nov 27, 2020
0.1767
0.1767
0.1550
0.1700
191,500
-0.00(-1.96%)
Nov 25, 2020
0.1900
0.1900
0.1700
0.1734
224,600
+0.00(+2.00%)
Nov 24, 2020
0.1700
0.1845
0.1700
0.1700
159,830
-0.00(-0.06%)
Nov 23, 2020
0.1700
0.1845
0.1700
0.1701
142,357
-0.00(-1.68%)
Nov 20, 2020
0.1700
0.1850
0.1700
0.1730
231,100
+0.00(+1.76%)
Nov 19, 2020
0.1775
0.1825
0.1676
0.1700
483,075
-0.00(-2.86%)
Nov 18, 2020
0.1990
0.1990
0.1725
0.1750
234,553
-0.01(-3.31%)
Nov 17, 2020
0.1730
0.1990
0.1700
0.1810
645,287
+0.01(+3.43%)
Nov 16, 2020
0.1610
0.1880
0.1610
0.1750
171,991
+0.00(+2.94%)
Nov 13, 2020
0.1625
0.1805
0.1625
0.1700
38,800
-0.00(-1.73%)
Nov 12, 2020
0.1700
0.1800
0.1672
0.1730
205,065
-0.00(-2.26%)
Nov 11, 2020
0.1880
0.1880
0.1700
0.1770
30,951
-0.01(-2.75%)
Nov 10, 2020
0.1800
0.1880
0.1750
0.1820
85,255
+0.00(+1.11%)
Nov 09, 2020
0.1800
0.1890
0.1800
0.1800
89,498
-0.00(-1.75%)
Nov 06, 2020
0.1700
0.1899
0.1690
0.1832
53,500
+0.01(+7.76%)
Nov 05, 2020
0.1610
0.1700
0.1610
0.1700
134,456
+0.01(+5.59%)
Nov 04, 2020
0.1790
0.1790
0.1610
0.1610
204,837
-0.01(-6.40%)
Nov 03, 2020
0.1923
0.1923
0.1720
0.1720
941,552
-0.01(-4.71%)
Nov 02, 2020
0.1991
0.1991
0.1801
0.1805
23,342
-0.00(-1.42%)
Oct 30, 2020
0.1801
0.1899
0.1801
0.1831
65,000
+0.00(+0.00%)
Oct 29, 2020
0.1846
0.1899
0.1801
0.1831
24,056
+0.00(+1.10%)
Oct 28, 2020
0.1800
0.1925
0.1800
0.1811
131,210
-0.01(-4.53%)
Oct 27, 2020
0.1815
0.1905
0.1815
0.1897
84,094
+0.01(+3.66%)
Oct 26, 2020
0.1905
0.1905
0.1830
0.1830
285,759
-0.01(-3.94%)
Oct 23, 2020
0.1910
0.1980
0.1850
0.1905
148,600
-0.01(-3.79%)
Oct 22, 2020
0.1873
0.1980
0.1873
0.1980
52,294
+0.01(+4.21%)
Oct 21, 2020
0.1910
0.1980
0.1862
0.1900
59,619
-0.01(-3.55%)
Oct 20, 2020
0.1800
0.1990
0.1800
0.1970
210,523
+0.00(+0.25%)
Oct 19, 2020
0.1850
0.1990
0.1850
0.1965
144,638
+0.01(+3.37%)
Oct 16, 2020
0.1850
0.1999
0.1850
0.1901
111,000
+0.01(+2.76%)
Oct 15, 2020
0.1850
0.1900
0.1850
0.1850
31,795
-0.01(-2.63%)
Oct 14, 2020
0.1985
0.1985
0.1810
0.1900
122,695
+0.00(+0.00%)
Oct 13, 2020
0.1850
0.1995
0.1800
0.1900
144,363
+0.00(+2.59%)
Oct 12, 2020
0.1995
0.1995
0.1800
0.1852
32,461
-0.00(-2.47%)
Oct 09, 2020
0.1950
0.2010
0.1798
0.1899
270,900
-0.01(-3.11%)
Oct 08, 2020
0.2000
0.2050
0.1900
0.1960
125,211
-0.00(-2.00%)
Oct 07, 2020
0.1900
0.2100
0.1900
0.2000
229,854
+0.00(+1.78%)
Oct 06, 2020
0.2085
0.2100
0.1900
0.1965
71,596
-0.01(-5.07%)
Oct 05, 2020
0.2100
0.2100
0.1900
0.2070
47,860
-0.00(-1.43%)
Oct 02, 2020
0.1900
0.2100
0.1900
0.2100
79,900
+0.00(+0.57%)
Oct 01, 2020
0.1950
0.2100
0.1900
0.2088
89,524
+0.01(+7.08%)
Sep 30, 2020
0.1960
0.2000
0.1903
0.1950
71,353
+0.00(+0.21%)
Sep 29, 2020
0.2000
0.2100
0.1920
0.1946
102,056
-0.01(-5.07%)
Sep 28, 2020
0.1900
0.2090
0.1900
0.2050
108,513
-0.01(-2.38%)
Sep 25, 2020
0.2200
0.2200
0.1904
0.2100
235,200
+0.02(+10.29%)
Sep 24, 2020
0.2000
0.2250
0.1850
0.1904
193,951
-0.03(-14.62%)
Sep 23, 2020
0.2345
0.2345
0.2052
0.2230
66,336
+0.00(+1.36%)
Sep 22, 2020
0.2005
0.2300
0.2005
0.2200
59,321
-0.01(-2.22%)
Sep 21, 2020
0.2000
0.2300
0.1950
0.2250
103,849
-0.01(-2.17%)
Sep 18, 2020
0.2050
0.2300
0.2050
0.2300
92,800
+0.01(+5.75%)
Sep 17, 2020
0.2000
0.2200
0.2000
0.2175
33,568
+0.01(+3.57%)
Sep 16, 2020
0.2390
0.2390
0.1925
0.2100
138,589
+0.00(+0.00%)
Sep 15, 2020
0.2010
0.2200
0.2000
0.2100
91,076
+0.01(+2.44%)
Sep 14, 2020
0.2120
0.2620
0.2050
0.2050
122,885
-0.02(-6.82%)
Sep 11, 2020
0.2500
0.2500
0.2120
0.2200
150,000
+0.00(+0.00%)
Sep 10, 2020
0.2100
0.3000
0.2100
0.2200
627,804
+0.01(+4.76%)
Sep 09, 2020
0.2100
0.2100
0.1840
0.2100
106,863
+0.03(+16.67%)
Sep 08, 2020
0.1760
0.1930
0.1760
0.1800
195,818
+0.00(+0.00%)
Sep 04, 2020
0.1950
0.2000
0.1535
0.1800
388,400
-0.02(-7.93%)
Sep 03, 2020
0.2170
0.2170
0.1940
0.1955
123,479
-0.02(-9.91%)
Sep 02, 2020
0.2060
0.2350
0.1500
0.2170
612,785
-0.01(-3.56%)
Sep 01, 2020
0.2060
0.2300
0.2060
0.2250
281,754
+0.02(+8.17%)
Aug 31, 2020
0.2300
0.2300
0.2060
0.2080
147,248
-0.00(-0.95%)
Aug 28, 2020
0.2300
0.2500
0.2060
0.2100
315,000
-0.05(-18.29%)
Aug 27, 2020
0.2510
0.2890
0.2350
0.2570
282,194
-0.00(-0.39%)
Aug 26, 2020
0.2895
0.2895
0.2560
0.2580
277,418
-0.02(-7.03%)
Aug 25, 2020
0.2800
0.3045
0.2540
0.2775
507,772
-0.01(-4.28%)
Aug 24, 2020
0.3070
0.3070
0.2800
0.2899
172,883
-0.00(-0.03%)
Aug 21, 2020
0.2901
0.3080
0.2860
0.2900
292,000
-0.01(-3.33%)
Aug 20, 2020
0.3089
0.3089
0.2800
0.3000
152,879
+0.01(+3.41%)
Aug 19, 2020
0.2800
0.3095
0.2650
0.2901
336,022
+0.00(+0.38%)
Aug 18, 2020
0.3150
0.3300
0.2800
0.2890
204,318
-0.01(-2.53%)
Aug 17, 2020
0.3290
0.3290
0.2850
0.2965
129,296
-0.02(-6.32%)
Aug 14, 2020
0.2950
0.3279
0.2800
0.3165
720,400
+0.01(+2.10%)
Aug 13, 2020
0.3200
0.3294
0.2950
0.3100
833,547
-0.01(-2.82%)
Aug 12, 2020
0.2600
0.3390
0.2320
0.3190
2,193,465
+0.07(+27.60%)
Aug 11, 2020
0.2300
0.3600
0.2200
0.2500
3,382,296
+0.01(+5.17%)
Aug 10, 2020
0.1600
0.2490
0.1390
0.2377
3,066,400
+0.10(+68.58%)
Aug 07, 2020
0.1550
0.1550
0.1400
0.1410
60,300
+0.00(+0.00%)
Aug 06, 2020
0.1500
0.1513
0.1390
0.1410
85,496
-0.00(-2.76%)
Aug 05, 2020
0.1424
0.1475
0.1400
0.1450
101,097
-0.00(-1.96%)
Aug 04, 2020
0.1600
0.1600
0.1389
0.1479
1,101,520
-0.01(-7.56%)
Aug 03, 2020
0.1500
0.1600
0.1500
0.1600
111,919
+0.01(+3.23%)
Jul 31, 2020
0.1600
0.1600
0.1500
0.1550
58,500
+0.00(+1.64%)
Jul 30, 2020
0.1600
0.1600
0.1480
0.1525
54,682
-0.01(-3.42%)
Jul 29, 2020
0.1600
0.1600
0.1450
0.1579
99,553
+0.01(+3.61%)
Jul 28, 2020
0.1510
0.1675
0.1431
0.1524
163,385
+0.00(+0.26%)
Jul 27, 2020
0.1565
0.1700
0.1520
0.1520
190,263
-0.01(-4.94%)
Jul 24, 2020
0.1750
0.1750
0.1544
0.1599
63,400
-0.00(-0.06%)
Jul 23, 2020
0.1615
0.1700
0.1600
0.1600
263,062
-0.00(-1.84%)
Jul 22, 2020
0.1615
0.1650
0.1615
0.1630
60,254
-0.00(-1.21%)
Jul 21, 2020
0.1600
0.1715
0.1600
0.1650
53,428
-0.01(-5.66%)
Jul 20, 2020
0.1615
0.1800
0.1615
0.1749
139,137
+0.00(+1.33%)
Jul 17, 2020
0.1600
0.1849
0.1600
0.1726
103,300
+0.01(+5.89%)
Jul 16, 2020
0.1616
0.1800
0.1600
0.1630
106,831
-0.00(-1.69%)
Jul 15, 2020
0.1630
0.1900
0.1630
0.1658
76,950
+0.00(+1.72%)
Jul 14, 2020
0.1750
0.1875
0.1600
0.1630
256,833
-0.01(-6.86%)
Jul 13, 2020
0.1800
0.1800
0.1680
0.1750
92,003
+0.00(+1.04%)
Jul 10, 2020
0.1725
0.1888
0.1700
0.1732
45,300
-0.00(-0.46%)
Jul 09, 2020
0.1720
0.1820
0.1720
0.1740
30,329
-0.00(-0.57%)
Jul 08, 2020
0.1750
0.1910
0.1750
0.1750
121,667
-0.01(-3.85%)
Jul 07, 2020
0.1800
0.1910
0.1790
0.1820
94,853
+0.00(+1.11%)
Jul 06, 2020
0.1775
0.1950
0.1730
0.1800
126,547
-0.01(-6.74%)
Jul 02, 2020
0.1950
0.1950
0.1650
0.1930
246,800
+0.02(+9.66%)
Jul 01, 2020
0.1600
0.2000
0.1600
0.1760
209,764
-0.00(-2.22%)
Jun 30, 2020
0.1550
0.1810
0.1550
0.1800
66,965
+0.00(+1.69%)
Jun 29, 2020
0.1600
0.1960
0.1600
0.1770
887,395
+0.01(+8.59%)
Jun 26, 2020
0.1700
0.1770
0.1630
0.1630
106,600
-0.01(-5.78%)
Jun 25, 2020
0.1700
0.1739
0.1682
0.1730
45,768
+0.00(+2.85%)
Jun 24, 2020
0.1800
0.1850
0.1680
0.1682
415,306
-0.01(-4.00%)
Jun 23, 2020
0.1865
0.1865
0.1750
0.1752
155,919
-0.01(-4.58%)
Jun 22, 2020
0.2000
0.2000
0.1750
0.1836
157,935
-0.01(-3.37%)
Jun 19, 2020
0.1950
0.2000
0.1850
0.1900
255,000
-0.01(-2.56%)
Jun 18, 2020
0.1740
0.2000
0.1740
0.1950
86,732
+0.01(+2.63%)
Jun 17, 2020
0.2000
0.2000
0.1825
0.1900
112,528
-0.01(-4.52%)
Jun 16, 2020
0.2000
0.2000
0.1950
0.1990
136,141
+0.00(+2.05%)
Jun 15, 2020
0.1730
0.1999
0.1730
0.1950
120,653
+0.00(+0.88%)
Jun 12, 2020
0.1900
0.2050
0.1800
0.1933
588,900
+0.01(+4.49%)
Jun 11, 2020
0.1730
0.2000
0.1730
0.1850
271,306
-0.01(-5.13%)
Jun 10, 2020
0.1895
0.2000
0.1800
0.1950
358,905
+0.01(+2.63%)
Jun 09, 2020
0.1900
0.1950
0.1811
0.1900
200,830
+0.00(+0.00%)
Jun 08, 2020
0.1810
0.1900
0.1750
0.1900
571,478
+0.00(+2.26%)
Jun 05, 2020
0.2001
0.2001
0.1810
0.1858
497,300
-0.01(-4.72%)
Jun 04, 2020
0.1850
0.2100
0.1801
0.1950
767,557
+0.01(+8.27%)
Jun 03, 2020
0.1751
0.1950
0.1751
0.1801
56,662
+0.01(+2.91%)
Jun 02, 2020
0.1751
0.1875
0.1750
0.1750
58,910
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.