Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.475 2.560 2.400 2.449 103,710 -0.02(-0.83%)
May 27, 2021 2.600 2.680 2.414 2.470 196,272 -0.07(-2.76%)
May 26, 2021 2.350 2.632 2.295 2.540 312,201 +0.18(+7.63%)
May 25, 2021 2.439 2.490 2.300 2.360 160,071 -0.07(-2.88%)
May 24, 2021 2.410 2.450 2.380 2.430 55,185 +0.05(+2.27%)
May 21, 2021 2.409 2.460 2.300 2.376 67,336 -0.02(-1.00%)
May 20, 2021 2.255 2.450 2.250 2.400 145,386 +0.07(+3.06%)
May 19, 2021 2.280 2.330 2.160 2.329 107,024 +0.04(+1.69%)
May 18, 2021 2.081 2.400 2.080 2.290 267,778 +0.19(+9.05%)
May 17, 2021 2.020 2.122 2.010 2.100 98,277 +0.10(+5.00%)
May 14, 2021 2.050 2.080 1.900 2.000 357,034 +0.03(+1.31%)
May 13, 2021 2.220 2.220 1.920 1.974 329,028 -0.12(-5.69%)
May 12, 2021 2.200 2.240 2.037 2.093 255,967 -0.15(-6.55%)
May 11, 2021 2.200 2.260 2.110 2.240 332,939 -0.05(-2.18%)
May 10, 2021 2.305 2.420 2.250 2.290 243,172 +0.02(+0.88%)
May 07, 2021 2.240 2.340 2.140 2.270 172,972 +0.07(+3.18%)
May 06, 2021 2.351 2.351 2.140 2.200 114,383 -0.11(-4.96%)
May 05, 2021 2.430 2.430 2.300 2.315 132,004 -0.02(-0.66%)
May 04, 2021 2.300 2.350 2.110 2.330 415,446 +0.06(+2.64%)
May 03, 2021 2.120 2.400 2.120 2.270 651,207 +0.15(+7.08%)
Apr 30, 2021 1.980 2.120 1.980 2.120 199,500 +0.12(+6.00%)
Apr 29, 2021 2.105 2.120 1.960 2.000 346,127 -0.03(-1.69%)
Apr 28, 2021 2.170 2.170 2.010 2.034 303,161 -0.08(-3.59%)
Apr 27, 2021 2.082 2.170 2.040 2.110 163,404 +0.07(+3.43%)
Apr 26, 2021 2.039 2.126 2.010 2.040 168,264 +0.02(+0.99%)
Apr 23, 2021 2.050 2.137 2.000 2.020 111,600 -0.07(-3.35%)
Apr 22, 2021 2.110 2.160 1.994 2.090 158,539 -0.02(-0.95%)
Apr 21, 2021 1.970 2.170 1.970 2.110 362,353 +0.10(+4.98%)
Apr 20, 2021 2.150 2.248 1.999 2.010 192,085 -0.16(-7.37%)
Apr 19, 2021 2.071 2.300 2.036 2.170 368,136 +0.11(+5.24%)
Apr 16, 2021 2.095 2.120 2.000 2.062 192,000 -0.02(-0.87%)
Apr 15, 2021 2.065 2.130 2.000 2.080 158,274 +0.08(+4.00%)
Apr 14, 2021 2.020 2.090 1.960 2.000 200,846 -0.02(-0.99%)
Apr 13, 2021 2.040 2.113 1.980 2.020 333,063 -0.10(-4.58%)
Apr 12, 2021 2.250 2.323 2.060 2.117 271,944 -0.13(-5.91%)
Apr 09, 2021 2.230 2.370 2.200 2.250 95,400 +0.02(+0.72%)
Apr 08, 2021 2.240 2.340 2.210 2.234 134,446 -0.04(-1.59%)
Apr 07, 2021 2.400 2.400 2.180 2.270 183,871 -0.08(-3.51%)
Apr 06, 2021 2.540 2.540 2.270 2.353 130,633 -0.02(-0.83%)
Apr 05, 2021 2.420 2.660 2.250 2.372 332,484 -0.08(-3.18%)
Apr 01, 2021 2.370 2.790 2.370 2.450 748,500 +0.06(+2.51%)
Mar 31, 2021 1.900 2.390 1.850 2.390 861,543 +0.56(+30.60%)
Mar 30, 2021 2.100 2.100 1.809 1.830 1,005,881 -0.25(-12.02%)
Mar 29, 2021 2.380 2.400 2.040 2.080 628,756 -0.32(-13.33%)
Mar 26, 2021 2.400 2.500 2.260 2.400 340,400 +0.05(+2.26%)
Mar 25, 2021 2.420 2.500 2.250 2.347 322,177 -0.10(-4.21%)
Mar 24, 2021 2.631 2.660 2.370 2.450 568,768 -0.18(-6.84%)
Mar 23, 2021 2.630 2.730 2.320 2.630 794,483 -0.02(-0.75%)
Mar 22, 2021 2.820 2.890 2.550 2.650 425,793 -0.18(-6.36%)
Mar 19, 2021 2.871 2.990 2.810 2.830 177,600 -0.05(-1.74%)
Mar 18, 2021 2.950 3.040 2.859 2.880 237,606 +0.04(+1.24%)
Mar 17, 2021 2.951 2.980 2.800 2.845 263,151 -0.20(-6.43%)
Mar 16, 2021 3.100 3.147 2.840 3.040 265,449 +0.01(+0.33%)
Mar 15, 2021 3.080 3.200 3.000 3.030 401,249 -0.05(-1.62%)
Mar 12, 2021 2.890 3.090 2.710 3.080 217,800 +0.17(+5.84%)
Mar 11, 2021 2.800 2.978 2.550 2.910 607,394 +0.12(+4.45%)
Mar 10, 2021 3.050 3.065 2.765 2.786 476,967 -0.33(-10.71%)
Mar 09, 2021 3.000 3.170 2.940 3.120 436,606 +0.18(+6.12%)
Mar 08, 2021 3.030 3.210 2.930 2.940 391,248 -0.26(-8.13%)
Mar 05, 2021 3.296 3.350 2.930 3.200 526,600 -0.12(-3.61%)
Mar 04, 2021 3.490 3.490 2.950 3.320 515,549 +0.07(+2.15%)
Mar 03, 2021 3.760 3.760 3.220 3.250 287,603 -0.52(-13.79%)
Mar 02, 2021 3.169 3.800 3.060 3.770 1,530,483 +0.59(+18.67%)
Mar 01, 2021 3.220 3.430 3.040 3.177 389,867 -0.04(-1.34%)
Feb 26, 2021 3.500 3.500 3.070 3.220 354,600 -0.13(-3.88%)
Feb 25, 2021 3.210 3.570 2.800 3.350 1,382,960 +0.13(+4.10%)
Feb 24, 2021 3.090 3.320 3.090 3.218 163,598 +0.10(+3.26%)
Feb 23, 2021 3.290 3.325 3.050 3.116 378,302 -0.23(-6.97%)
Feb 22, 2021 3.290 3.480 3.150 3.350 355,961 +0.14(+4.36%)
Feb 19, 2021 3.306 3.360 3.074 3.210 395,600 -0.05(-1.53%)
Feb 18, 2021 3.040 3.280 3.020 3.260 330,322 +0.06(+1.87%)
Feb 17, 2021 3.530 3.598 3.130 3.200 288,116 -0.22(-6.43%)
Feb 16, 2021 3.350 3.740 3.280 3.420 708,249 +0.19(+5.88%)
Feb 12, 2021 3.410 3.500 3.210 3.230 259,600 -0.19(-5.51%)
Feb 11, 2021 3.185 3.560 3.185 3.418 365,142 -0.17(-4.78%)
Feb 10, 2021 3.500 3.764 3.310 3.590 613,999 +0.20(+5.77%)
Feb 09, 2021 3.500 3.600 3.393 3.394 443,643 -0.07(-1.90%)
Feb 08, 2021 3.490 3.700 3.260 3.460 562,457 -0.02(-0.57%)
Feb 05, 2021 3.680 3.840 3.420 3.480 523,400 -0.04(-1.14%)
Feb 04, 2021 3.400 3.670 3.270 3.520 526,872 +0.26(+8.00%)
Feb 03, 2021 3.000 3.740 2.980 3.259 1,367,312 +0.32(+10.83%)
Feb 02, 2021 2.640 2.970 2.640 2.941 686,864 +0.31(+11.82%)
Feb 01, 2021 2.450 2.760 2.290 2.630 486,006 +0.35(+15.35%)
Jan 29, 2021 2.460 2.460 2.160 2.280 345,400 -0.03(-1.11%)
Jan 28, 2021 2.340 2.530 2.260 2.306 367,210 -0.13(-5.50%)
Jan 27, 2021 2.440 2.500 2.145 2.440 460,622 -0.05(-2.01%)
Jan 26, 2021 2.605 2.680 2.490 2.490 225,261 -0.12(-4.60%)
Jan 25, 2021 2.635 2.730 2.560 2.610 185,628 +0.05(+1.95%)
Jan 22, 2021 2.660 2.715 2.434 2.560 600,400 -0.10(-3.76%)
Jan 21, 2021 2.915 2.920 2.610 2.660 380,103 -0.18(-6.34%)
Jan 20, 2021 2.895 3.020 2.738 2.840 328,771 -0.04(-1.39%)
Jan 19, 2021 3.040 3.070 2.769 2.880 529,250 +0.11(+4.03%)
Jan 15, 2021 2.650 3.000 2.650 2.768 389,600 +0.06(+2.16%)
Jan 14, 2021 2.600 2.920 2.600 2.710 742,588 +0.27(+11.07%)
Jan 13, 2021 2.350 2.560 2.330 2.440 361,073 +0.09(+4.05%)
Jan 12, 2021 2.500 2.500 2.320 2.345 244,980 -0.03(-1.10%)
Jan 11, 2021 2.040 2.520 1.885 2.371 690,930 +0.42(+21.59%)
Jan 08, 2021 2.090 2.120 1.870 1.950 566,100 -0.18(-8.45%)
Jan 07, 2021 1.908 2.170 1.860 2.130 661,234 +0.31(+17.03%)
Jan 06, 2021 1.560 2.150 1.560 1.820 1,027,198 +0.35(+23.82%)
Jan 05, 2021 1.490 1.520 1.450 1.470 424,376 -0.02(-1.35%)
Jan 04, 2021 1.480 1.560 1.450 1.490 400,340 +0.01(+0.71%)
Dec 31, 2020 1.480 1.480 1.480 249,578 -0.01(-0.70%)
Dec 30, 2020 1.470 1.500 1.430 1.490 249,578 +0.02(+1.36%)
Dec 29, 2020 1.450 1.590 1.390 1.470 486,876 -0.08(-5.16%)
Dec 28, 2020 1.380 1.570 1.360 1.550 574,544 +0.19(+13.97%)
Dec 24, 2020 1.390 1.470 1.300 1.360 436,800 +0.03(+2.26%)
Dec 23, 2020 1.275 1.350 1.275 1.330 207,842 +0.02(+1.53%)
Dec 22, 2020 1.330 1.350 1.290 1.310 418,502 -0.01(-0.76%)
Dec 21, 2020 1.250 1.320 1.204 1.320 379,912 +0.02(+1.54%)
Dec 18, 2020 1.310 1.310 1.250 1.300 228,400 +0.02(+1.56%)
Dec 17, 2020 1.220 1.290 1.160 1.280 625,512 +0.06(+4.92%)
Dec 16, 2020 1.194 1.250 1.170 1.220 550,132 +0.06(+5.17%)
Dec 15, 2020 1.190 1.200 1.150 1.160 172,060 +0.00(+0.00%)
Dec 14, 2020 1.160 1.230 1.146 1.160 179,300 -0.02(-1.69%)
Dec 11, 2020 1.350 1.350 1.160 1.180 103,100 -0.13(-9.92%)
Dec 10, 2020 1.296 1.330 1.260 1.310 106,880 +0.02(+1.55%)
Dec 09, 2020 1.230 1.350 1.160 1.290 892,987 +0.09(+7.50%)
Dec 08, 2020 1.110 1.230 1.110 1.200 200,285 +0.04(+3.45%)
Dec 07, 2020 1.317 1.360 1.140 1.160 479,093 -0.09(-7.20%)
Dec 04, 2020 1.203 1.320 1.130 1.250 541,200 +0.10(+8.70%)
Dec 03, 2020 1.130 1.240 1.130 1.150 598,340 -0.01(-0.86%)
Dec 02, 2020 1.253 1.310 1.150 1.160 322,876 -0.10(-7.94%)
Dec 01, 2020 1.361 1.430 1.250 1.260 387,614 -0.12(-9.00%)
Nov 30, 2020 1.190 1.400 1.158 1.385 545,994 +0.19(+16.35%)
Nov 27, 2020 1.150 1.200 1.126 1.190 84,600 +0.03(+2.76%)
Nov 25, 2020 1.180 1.200 1.098 1.158 221,500 +0.06(+5.27%)
Nov 24, 2020 1.110 1.200 1.075 1.100 491,313 -0.02(-2.11%)
Nov 23, 2020 1.164 1.164 1.065 1.124 96,471 -0.03(-2.29%)
Nov 20, 2020 1.140 1.164 1.095 1.150 224,800 +0.01(+0.88%)
Nov 19, 2020 1.200 1.200 1.080 1.140 228,655 -0.03(-2.56%)
Nov 18, 2020 1.215 1.230 1.170 1.170 148,567 -0.05(-4.10%)
Nov 17, 2020 1.100 1.250 1.084 1.220 244,394 -0.01(-0.81%)
Nov 16, 2020 1.177 1.240 1.113 1.230 428,541 +0.07(+6.03%)
Nov 13, 2020 1.090 1.170 1.090 1.160 70,300 -0.01(-1.23%)
Nov 12, 2020 1.111 1.174 1.067 1.174 130,644 +0.06(+5.27%)
Nov 11, 2020 1.140 1.141 1.080 1.116 85,890 -0.02(-2.14%)
Nov 10, 2020 1.270 1.281 1.100 1.140 190,444 -0.09(-7.57%)
Nov 09, 2020 1.250 1.400 1.160 1.233 326,102 +0.02(+1.93%)
Nov 06, 2020 1.000 1.240 1.000 1.210 527,600 +0.16(+15.24%)
Nov 05, 2020 1.020 1.080 1.020 1.050 296,906 +0.03(+2.94%)
Nov 04, 2020 0.9374 1.050 0.9374 1.020 82,287 +0.03(+2.93%)
Nov 03, 2020 1.050 1.050 0.9910 0.9910 100,178 -0.01(-0.90%)
Nov 02, 2020 1.047 1.050 1.000 1.000 78,876 -0.01(-0.79%)
Oct 30, 2020 1.245 1.245 0.9865 1.008 19,800 -0.02(-2.14%)
Oct 29, 2020 0.9380 1.030 0.8700 1.030 149,409 +0.17(+19.23%)
Oct 28, 2020 0.9300 0.9312 0.8433 0.8639 228,192 -0.07(-7.48%)
Oct 27, 2020 1.004 1.004 0.9209 0.9337 49,392 -0.04(-3.93%)
Oct 26, 2020 0.9824 1.000 0.9500 0.9719 31,338 -0.04(-3.77%)
Oct 23, 2020 0.9534 1.030 0.9534 1.010 121,100 +0.01(+1.00%)
Oct 22, 2020 0.9110 1.052 0.9110 1.000 93,231 -0.02(-1.96%)
Oct 21, 2020 1.067 1.070 1.000 1.020 65,235 -0.06(-5.13%)
Oct 20, 2020 1.050 1.120 1.000 1.075 179,931 +0.02(+1.42%)
Oct 19, 2020 1.064 1.070 1.020 1.060 155,695 +0.01(+0.95%)
Oct 16, 2020 1.023 1.068 1.000 1.050 253,200 +0.06(+5.55%)
Oct 15, 2020 1.059 1.100 0.9948 0.9948 47,488 -0.08(-7.03%)
Oct 14, 2020 1.100 1.140 1.040 1.070 166,463 -0.01(-0.93%)
Oct 13, 2020 1.050 1.110 1.000 1.080 176,433 +0.04(+3.35%)
Oct 12, 2020 0.9900 1.060 0.9900 1.045 139,867 +0.04(+4.50%)
Oct 09, 2020 0.9899 1.020 0.9658 1.000 187,000 +0.06(+6.87%)
Oct 08, 2020 0.8967 0.9495 0.8800 0.9357 227,765 +0.06(+6.33%)
Oct 07, 2020 1.025 1.025 0.8796 0.8800 340,452 -0.09(-9.28%)
Oct 06, 2020 0.9798 0.9931 0.9500 0.9700 254,699 -0.03(-3.00%)
Oct 05, 2020 1.043 1.050 0.9800 1.000 156,594 -0.02(-1.96%)
Oct 02, 2020 1.038 1.090 0.9653 1.020 372,700 +0.02(+2.00%)
Oct 01, 2020 1.050 1.160 1.000 1.000 740,446 -0.04(-3.84%)
Sep 30, 2020 0.8715 1.050 0.8715 1.040 119,454 +0.04(+3.99%)
Sep 29, 2020 1.010 1.010 0.9800 1.000 38,704 +0.01(+1.01%)
Sep 28, 2020 0.9644 1.010 0.9644 0.9900 126,130 +0.03(+2.68%)
Sep 25, 2020 1.000 1.000 0.9207 0.9642 51,000 -0.00(-0.08%)
Sep 24, 2020 0.9300 1.010 0.9100 0.9650 227,502 +0.01(+0.52%)
Sep 23, 2020 0.9775 1.020 0.9232 0.9600 567,482 +0.01(+1.05%)
Sep 22, 2020 0.9734 0.9900 0.9368 0.9500 200,855 +0.00(+0.00%)
Sep 21, 2020 0.9500 1.020 0.9223 0.9500 204,825 -0.06(-5.94%)
Sep 18, 2020 0.9090 1.050 0.9090 1.010 336,000 -0.04(-3.81%)
Sep 17, 2020 0.9100 1.050 0.8800 1.050 711,525 +0.16(+17.32%)
Sep 16, 2020 0.7850 0.9100 0.7850 0.8950 758,739 +0.13(+16.70%)
Sep 15, 2020 0.8367 0.8367 0.7500 0.7669 60,578 -0.01(-1.38%)
Sep 14, 2020 0.8100 0.9145 0.7624 0.7776 108,684 +0.00(+0.05%)
Sep 11, 2020 0.7654 0.8041 0.7600 0.7772 68,200 +0.01(+1.54%)
Sep 10, 2020 0.8200 0.8200 0.7500 0.7654 229,144 -0.07(-8.40%)
Sep 09, 2020 0.8750 0.8750 0.8300 0.8356 72,112 +0.00(+0.07%)
Sep 08, 2020 0.8000 0.8590 0.7900 0.8350 161,597 +0.01(+0.60%)
Sep 04, 2020 0.7800 0.8423 0.7375 0.8300 258,200 +0.05(+6.41%)
Sep 03, 2020 0.7696 0.8225 0.7250 0.7800 941,462 +0.01(+1.30%)
Sep 02, 2020 0.8300 0.8300 0.7500 0.7700 413,840 -0.06(-7.23%)
Sep 01, 2020 0.7950 0.8600 0.7745 0.8300 500,725 +0.03(+3.74%)
Aug 31, 2020 0.6307 0.8129 0.6307 0.8001 552,709 +0.13(+18.64%)
Aug 28, 2020 0.6240 0.7035 0.6000 0.6744 1,117,100 +0.06(+9.04%)
Aug 27, 2020 0.6223 0.6340 0.5985 0.6185 383,623 +0.02(+3.08%)
Aug 26, 2020 0.5823 0.6276 0.5650 0.6000 374,367 -0.02(-3.58%)
Aug 25, 2020 0.5693 0.6343 0.5693 0.6223 60,757 +0.01(+1.19%)
Aug 24, 2020 0.6153 0.6264 0.5976 0.6150 70,618 +0.00(+0.11%)
Aug 21, 2020 0.6206 0.6206 0.5777 0.6143 244,800 -0.01(-0.92%)
Aug 20, 2020 0.6070 0.6200 0.5900 0.6200 57,352 +0.01(+1.64%)
Aug 19, 2020 0.6130 0.6201 0.5998 0.6100 502,726 -0.01(-1.60%)
Aug 18, 2020 0.6100 0.6400 0.6000 0.6199 528,679 +0.01(+2.19%)
Aug 17, 2020 0.6635 0.6635 0.6050 0.6066 249,608 -0.02(-3.70%)
Aug 14, 2020 0.6042 0.7190 0.5856 0.6299 521,100 +0.05(+8.60%)
Aug 13, 2020 0.6700 0.6700 0.5800 0.5800 280,609 -0.02(-3.93%)
Aug 12, 2020 0.6600 0.6700 0.5700 0.6037 888,939 -0.00(-0.81%)
Aug 11, 2020 0.5441 0.6160 0.5400 0.6086 275,034 +0.07(+12.29%)
Aug 10, 2020 0.5788 0.5868 0.5100 0.5420 108,400 -0.03(-4.91%)
Aug 07, 2020 0.5631 0.5788 0.5500 0.5700 74,800 -0.02(-2.80%)
Aug 06, 2020 0.5649 0.5864 0.5580 0.5864 82,299 +0.02(+3.79%)
Aug 05, 2020 0.5700 0.5800 0.5600 0.5650 43,484 -0.01(-0.88%)
Aug 04, 2020 0.6200 0.6200 0.5471 0.5700 122,937 -0.03(-4.20%)
Aug 03, 2020 0.6040 0.6040 0.5758 0.5950 71,197 +0.00(+0.42%)
Jul 31, 2020 0.5182 0.6000 0.5182 0.5925 84,800 -0.01(-0.92%)
Jul 30, 2020 0.6145 0.6160 0.5800 0.5980 104,626 -0.01(-1.81%)
Jul 29, 2020 0.5795 0.6090 0.5795 0.6090 69,652 +0.01(+2.35%)
Jul 28, 2020 0.5400 0.6020 0.5400 0.5950 119,912 +0.05(+8.95%)
Jul 27, 2020 0.4659 0.5623 0.4659 0.5461 69,545 +0.02(+3.04%)
Jul 24, 2020 0.5452 0.5500 0.5188 0.5300 181,800 -0.01(-1.85%)
Jul 23, 2020 0.5610 0.5874 0.5400 0.5400 175,319 -0.04(-6.90%)
Jul 22, 2020 0.5835 0.6125 0.5713 0.5800 129,378 -0.01(-1.69%)
Jul 21, 2020 0.5425 0.6100 0.5425 0.5900 140,897 +0.03(+6.31%)
Jul 20, 2020 0.4680 0.5936 0.4680 0.5550 68,788 -0.01(-2.63%)
Jul 17, 2020 0.6000 0.6100 0.5700 0.5700 189,400 -0.03(-5.00%)
Jul 16, 2020 0.6300 0.6300 0.6000 0.6000 203,102 -0.01(-1.57%)
Jul 15, 2020 0.5950 0.6349 0.5950 0.6096 232,714 +0.01(+1.60%)
Jul 14, 2020 0.6350 0.6350 0.5911 0.6000 177,912 -0.04(-5.51%)
Jul 13, 2020 0.5700 0.6453 0.5650 0.6350 721,724 +0.06(+10.99%)
Jul 10, 2020 0.6168 0.6168 0.5536 0.5721 511,900 -0.02(-3.03%)
Jul 09, 2020 0.6390 0.6390 0.5750 0.5900 155,191 -0.02(-3.28%)
Jul 08, 2020 0.6234 0.6635 0.6050 0.6100 116,544 -0.02(-2.48%)
Jul 07, 2020 0.6207 0.6650 0.6200 0.6255 81,426 +0.00(+0.08%)
Jul 06, 2020 0.6200 0.6928 0.6000 0.6250 140,938 -0.01(-1.57%)
Jul 02, 2020 0.6500 0.6799 0.6300 0.6350 79,800 -0.02(-2.31%)
Jul 01, 2020 0.6676 0.6685 0.6300 0.6500 20,845 +0.01(+1.56%)
Jun 30, 2020 0.6395 0.6608 0.6289 0.6400 44,820 -0.01(-1.54%)
Jun 29, 2020 0.6477 0.6587 0.6004 0.6500 76,773 +0.04(+6.56%)
Jun 26, 2020 0.7267 0.7267 0.6100 0.6100 190,000 -0.07(-9.63%)
Jun 25, 2020 0.6874 0.6900 0.6400 0.6750 71,911 +0.01(+0.75%)
Jun 24, 2020 0.6576 0.6768 0.6200 0.6700 100,485 +0.01(+0.75%)
Jun 23, 2020 0.6539 0.6900 0.6500 0.6650 163,731 +0.03(+3.91%)
Jun 22, 2020 0.6500 0.6600 0.5600 0.6400 301,740 +0.11(+20.75%)
Jun 19, 2020 0.4822 0.5800 0.4822 0.5300 136,000 -0.03(-5.36%)
Jun 18, 2020 0.5500 0.5870 0.5230 0.5600 71,111 +0.01(+1.82%)
Jun 17, 2020 0.6265 0.6265 0.5500 0.5500 52,023 -0.04(-6.78%)
Jun 16, 2020 0.5600 0.6148 0.5600 0.5900 136,547 +0.03(+5.36%)
Jun 15, 2020 0.5463 0.5928 0.5315 0.5600 194,878 +0.01(+1.82%)
Jun 12, 2020 0.5863 0.5902 0.5154 0.5500 347,500 -0.01(-0.90%)
Jun 11, 2020 0.6012 0.6258 0.5000 0.5550 186,609 -0.05(-7.70%)
Jun 10, 2020 0.6349 0.6613 0.6012 0.6013 299,870 -0.04(-6.05%)
Jun 09, 2020 0.5541 0.6790 0.5541 0.6400 371,745 -0.04(-5.60%)
Jun 08, 2020 0.6800 0.6850 0.6100 0.6780 182,907 +0.05(+8.65%)
Jun 05, 2020 0.6350 0.6896 0.5085 0.6240 104,300 +0.00(+0.65%)
Jun 04, 2020 0.5650 0.6350 0.5650 0.6200 57,518 +0.01(+1.47%)
Jun 03, 2020 0.5950 0.6226 0.5896 0.6110 58,970 +0.02(+2.69%)
Jun 02, 2020 0.6559 0.6570 0.5689 0.5950 77,267 -0.03(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.