Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neon Bloom Inc (OP: NBCO )

0.0187 -0.0073 (-28.08%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2631 0.6700 0.2631 0.6700 900 +0.21(+46.74%)
May 28, 2020 0.6699 0.6699 0.4566 0.4566 700 -0.21(-31.85%)
May 27, 2020 0.6700 0.6700 0.6700 0.6700 100 +0.32(+91.43%)
May 26, 2020 0.3500 0.3500 0.3500 0.3500 100 -0.32(-47.76%)
May 22, 2020 0.3050 0.6700 0.2600 0.6700 700 +0.17(+34.00%)
May 19, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 18, 2020 0.3000 0.5000 0.3000 0.5000 525 -0.01(-1.96%)
May 15, 2020 0.3500 0.5100 0.2600 0.5100 3,500 -0.39(-43.33%)
May 14, 2020 0.9000 0.9000 0.9000 37 +0.00(+0.00%)
May 13, 2020 0.9000 0.9000 0.9000 0.9000 300 +0.20(+28.57%)
Apr 23, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 16, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 14, 2020 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Apr 09, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 02, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 01, 2020 0.6000 0.6000 0.6000 20 +0.00(+0.00%)
Mar 24, 2020 0.6000 0.6000 0.6000 0 +0.25(+71.43%)
Mar 23, 2020 0.3500 0.3500 0.3500 0.3500 375 -0.16(-31.37%)
Mar 20, 2020 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Mar 18, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 10, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 06, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 04, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 03, 2020 0.5100 0.5100 0.5100 0.5100 600 -0.49(-49.00%)
Mar 02, 2020 1.000 1.000 1.000 1.000 428 +0.01(+1.02%)
Feb 18, 2020 0.9899 0.9899 0.9899 0 -0.01(-1.01%)
Feb 14, 2020 0.5800 1.000 0.3700 1.000 2,400 +0.43(+75.44%)
Feb 12, 2020 0.5700 0.5700 0.5700 0 -0.80(-58.39%)
Feb 06, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Feb 05, 2020 1.370 1.370 1.370 18 +0.00(+0.00%)
Feb 04, 2020 1.370 1.370 1.370 1.370 100 +0.32(+30.48%)
Feb 03, 2020 0.7001 1.050 0.7001 1.050 260 -0.12(-10.26%)
Jan 29, 2020 1.170 1.170 1.170 0 +0.35(+42.68%)
Jan 27, 2020 0.8200 0.8200 0.8200 0 -0.43(-34.40%)
Jan 21, 2020 1.250 1.250 1.250 0 -0.12(-8.76%)
Jan 17, 2020 1.330 1.370 1.150 1.370 800 -0.08(-5.52%)
Jan 16, 2020 1.450 1.450 1.450 1.450 100 +0.30(+26.09%)
Jan 15, 2020 1.150 1.150 1.150 50 +0.00(+0.00%)
Jan 14, 2020 1.500 1.580 1.150 1.150 1,850 -0.35(-23.33%)
Jan 13, 2020 1.570 1.570 1.500 1.500 403 +0.20(+15.38%)
Jan 10, 2020 1.300 1.350 1.300 1.300 1,600 -0.32(-19.75%)
Jan 09, 2020 1.300 1.650 1.250 1.620 5,112 -0.08(-4.71%)
Jan 08, 2020 1.480 1.700 1.350 1.700 2,889 +0.01(+0.59%)
Jan 07, 2020 1.590 1.690 1.590 1.690 444 +0.11(+6.96%)
Jan 06, 2020 1.434 1.580 1.410 1.580 1,166 -0.12(-7.06%)
Jan 03, 2020 1.300 1.780 1.300 1.700 800 +0.05(+3.03%)
Jan 02, 2020 1.250 2.250 1.250 1.650 7,350 +0.05(+3.12%)
Dec 31, 2019 1.300 2.000 1.300 1.600 4,700 +0.34(+26.98%)
Dec 30, 2019 1.300 1.300 1.260 1.260 600 +0.01(+0.80%)
Dec 27, 2019 1.450 1.450 1.250 1.250 500 -0.20(-13.79%)
Dec 24, 2019 1.450 1.450 1.450 0 -0.19(-11.59%)
Dec 23, 2019 2.250 2.600 1.640 1.640 10,400 -0.36(-18.00%)
Dec 20, 2019 1.530 2.350 1.530 2.000 7,300 +0.50(+33.33%)
Dec 19, 2019 1.500 1.500 1.500 16 +0.00(+0.00%)
Dec 17, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 16, 2019 1.500 1.500 1.500 1.500 100 -0.34(-18.48%)
Dec 11, 2019 1.840 1.840 1.840 0 +0.33(+21.85%)
Dec 09, 2019 1.510 1.510 1.510 0 +0.51(+51.00%)
Dec 05, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 27, 2019 1.000 1.000 1.000 0 -1.00(-50.00%)
Nov 21, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 14, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 06, 2019 2.000 2.000 2.000 0 +1.00(+100.00%)
Nov 05, 2019 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Oct 15, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 11, 2019 1.000 1.000 1.000 0 -0.04(-3.85%)
Oct 10, 2019 1.040 1.040 1.040 1.040 200 +0.00(+0.00%)
Oct 07, 2019 1.040 1.040 1.040 0 -0.46(-30.67%)
Oct 04, 2019 1.500 1.500 1.500 40 +0.00(+0.00%)
Oct 03, 2019 1.500 1.500 1.500 60 +0.00(+0.00%)
Oct 02, 2019 1.500 1.530 1.500 1.500 510 -0.80(-34.78%)
Oct 01, 2019 2.300 2.300 2.300 2.300 100 +0.30(+15.00%)
Sep 30, 2019 2.000 2.000 2.000 2.000 207 +0.00(+0.00%)
Sep 26, 2019 2.000 2.000 2.000 0 -0.10(-4.76%)
Sep 25, 2019 1.471 2.270 1.400 2.100 3,432 +1.05(+100.00%)
Sep 24, 2019 1.050 1.050 1.050 80 +0.00(+0.00%)
Sep 23, 2019 1.470 1.470 1.050 1.050 381 -0.34(-24.46%)
Sep 20, 2019 1.000 1.390 1.000 1.390 5,800 +0.44(+46.32%)
Sep 17, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 16, 2019 0.9500 0.9500 0.9500 0.9500 300 -0.05(-5.00%)
Sep 13, 2019 1.000 1.000 1.000 70 +0.00(+0.00%)
Sep 12, 2019 1.000 1.000 1.000 3 +0.00(+0.00%)
Sep 10, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Sep 05, 2019 0.9500 0.9500 0.9500 0 +0.15(+18.75%)
Aug 26, 2019 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Aug 19, 2019 1.000 1.000 1.000 0 +0.29(+40.85%)
Aug 15, 2019 0.7100 0.7100 0.7100 0 -0.05(-6.59%)
Aug 07, 2019 0.7601 0.7601 0.7601 0 +0.00(+0.00%)
Aug 05, 2019 0.7601 0.7601 0.7601 0 -0.24(-23.99%)
Jul 30, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2019 1.000 1.000 1.000 1.000 602 -0.10(-9.09%)
Jul 26, 2019 1.100 1.100 1.100 40 +0.00(+0.00%)
Jul 25, 2019 1.008 1.100 1.008 1.100 220 +0.10(+10.00%)
Jul 24, 2019 1.000 1.470 1.000 1.000 2,144 +0.00(+0.00%)
Jul 17, 2019 1.000 1.000 1.000 0 -0.10(-9.09%)
Jul 16, 2019 1.290 1.290 1.100 1.100 2,230 -0.09(-7.56%)
Jul 15, 2019 1.190 1.190 1.190 1.190 100 -0.61(-33.89%)
Jul 10, 2019 1.800 1.800 1.800 0 +0.70(+63.64%)
Jul 09, 2019 1.100 1.100 1.100 1.100 340 -0.79(-41.80%)
Jul 08, 2019 1.920 1.920 1.890 1.890 350 +0.17(+9.88%)
Jul 05, 2019 1.990 1.990 1.720 1.720 1,000 +0.12(+7.50%)
Jul 02, 2019 1.600 1.600 1.600 0 +0.60(+60.00%)
Jun 28, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 18, 2019 1.000 1.000 1.000 0 -0.01(-0.99%)
Jun 12, 2019 1.010 1.010 1.010 0 +0.00(+0.00%)
Jun 11, 2019 1.010 1.010 1.010 1.010 876 +0.00(+0.00%)
Jun 10, 2019 1.010 1.010 1.010 1.010 225 +0.02(+1.77%)
Jun 07, 2019 0.9924 0.9924 0.9924 0.9924 100 +0.09(+10.25%)
Jun 06, 2019 0.9001 0.9001 0.9001 13 +0.00(+0.00%)
Jun 05, 2019 0.9002 0.9002 0.9001 0.9001 970 +0.04(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.