Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STUPF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2023 0.0529 0 +0.00(+6.65%)
May 05, 2023 0.0496 0 -0.00(-7.64%)
May 04, 2023 0.0537 0.0537 0.0537 0.0537 3,452 +0.00(+9.59%)
Apr 28, 2023 0.0490 10 -0.00(-2.39%)
Apr 21, 2023 0.0502 0 +0.02(+43.84%)
Apr 20, 2023 0.0349 0.0349 0.0349 0.0349 5,000 -0.01(-28.34%)
Apr 12, 2023 0.0487 0 -0.02(-25.19%)
Apr 11, 2023 0.0651 0.0651 0.0651 0.0651 2,218 +0.03(+62.75%)
Apr 04, 2023 0.0400 0 -0.03(-42.78%)
Mar 23, 2023 0.0699 0 -0.01(-10.61%)
Mar 20, 2023 0.0782 0 +0.03(+68.90%)
Mar 17, 2023 0.0463 0.0463 0.0463 0.0463 3,500 -0.02(-30.38%)
Mar 15, 2023 0.0665 0 +0.00(+2.47%)
Mar 14, 2023 0.0649 0.0649 0.0649 0.0649 1,140 +0.01(+8.71%)
Mar 13, 2023 0.0597 0.0597 0.0597 0.0597 7,000 -0.00(-6.43%)
Mar 03, 2023 0.0638 0 +0.02(+36.62%)
Mar 01, 2023 0.0467 0 -0.02(-33.66%)
Feb 24, 2023 0.0704 0 +0.00(+3.23%)
Feb 22, 2023 0.0682 0 -0.00(-1.30%)
Feb 13, 2023 0.0691 0 -0.02(-20.39%)
Feb 07, 2023 0.0868 0 +0.01(+13.61%)
Feb 06, 2023 0.0764 0.0764 0.0764 0.0764 4,000 +0.01(+10.09%)
Feb 02, 2023 0.0694 0 +0.01(+17.83%)
Feb 01, 2023 0.0589 0.0589 0.0589 0.0589 1,000 -0.01(-17.74%)
Jan 31, 2023 0.0716 0.0716 0.0547 0.0716 12,365 +0.01(+15.30%)
Jan 27, 2023 0.0621 0 +0.01(+15.86%)
Jan 26, 2023 0.0536 0.0536 0.0536 0.0536 10,020 +0.00(+10.06%)
Jan 25, 2023 0.0430 0.0487 0.0430 0.0487 25,083 +0.01(+44.51%)
Jan 24, 2023 0.0337 0.0337 0.0337 0.0337 610 -0.00(-0.59%)
Jan 20, 2023 0.0339 0 +0.01(+18.95%)
Jan 19, 2023 0.0337 0.0337 0.0285 0.0285 770 -0.01(-32.30%)
Jan 18, 2023 0.0337 0.0421 0.0337 0.0421 920 +0.00(+11.08%)
Jan 17, 2023 0.0379 0.0379 0.0379 0.0379 1,905 -0.00(-1.81%)
Jan 12, 2023 0.0386 0 +0.00(+2.12%)
Jan 11, 2023 0.0327 0.0378 0.0327 0.0378 6,150 -0.01(-12.09%)
Jan 10, 2023 0.0430 0.0430 0.0430 0.0430 1,050 +0.00(+0.00%)
Jan 05, 2023 0.0430 0 -0.01(-23.76%)
Dec 30, 2022 0.0564 0 +0.02(+42.42%)
Dec 29, 2022 0.0430 0.0430 0.0395 0.0396 21,850 -0.00(-7.91%)
Dec 21, 2022 0.0430 0 -0.00(-0.23%)
Dec 20, 2022 0.0431 0.0431 0.0431 0.0431 2,000 -0.01(-23.04%)
Dec 19, 2022 0.0381 0.0560 0.0381 0.0560 495 +0.02(+61.85%)
Dec 16, 2022 0.0346 0.0346 0.0346 0.0346 1,611 -0.01(-30.24%)
Dec 12, 2022 0.0496 0 +0.00(+0.00%)
Dec 09, 2022 0.0496 0.0496 0.0496 0.0496 190 +0.01(+23.69%)
Dec 06, 2022 0.0401 0 -0.00(-9.28%)
Dec 05, 2022 0.0442 0.0442 0.0442 0.0442 4,000 +0.00(+4.74%)
Dec 01, 2022 0.0422 0 -0.02(-29.55%)
Nov 30, 2022 0.0599 0.0599 0.0599 0.0599 2,917 -0.00(-1.64%)
Nov 23, 2022 0.0609 375 +0.02(+46.04%)
Nov 22, 2022 0.0417 0.0417 0.0417 0.0417 416 -0.02(-31.75%)
Nov 17, 2022 0.0611 0 +0.02(+36.69%)
Nov 16, 2022 0.0447 0.0447 0.0447 0.0447 2,575 +0.01(+21.47%)
Nov 15, 2022 0.0368 0.0368 0.0368 0.0368 269 -0.01(-17.30%)
Nov 10, 2022 0.0445 0 -0.01(-14.59%)
Nov 09, 2022 0.0521 0.0521 0.0521 0.0521 3,225 -0.02(-23.38%)
Nov 08, 2022 0.0522 0.0680 0.0522 0.0680 825 +0.03(+62.29%)
Nov 04, 2022 0.0419 50 +0.01(+40.13%)
Nov 03, 2022 0.0299 0.0299 0.0299 0.0299 10,015 -0.04(-55.31%)
Nov 01, 2022 0.0669 0 -0.00(-1.33%)
Oct 28, 2022 0.0678 10 +0.02(+51.34%)
Oct 27, 2022 0.0449 0.0680 0.0345 0.0448 2,405 -0.02(-34.21%)
Oct 26, 2022 0.0681 0.0681 0.0681 0.0681 125 +0.03(+63.31%)
Oct 25, 2022 0.0417 0.0681 0.0417 0.0417 1,975 -0.01(-16.93%)
Oct 04, 2022 0.0502 0 +0.03(+118.26%)
Oct 03, 2022 0.0116 0.0303 0.0116 0.0230 1,112 -0.03(-54.18%)
Sep 27, 2022 0.0502 0 +0.02(+60.38%)
Sep 26, 2022 0.0313 0.0313 0.0313 0.0313 1,912 -0.02(-42.99%)
Sep 22, 2022 0.0549 5 -0.04(-44.88%)
Sep 21, 2022 0.0648 0.0996 0.0648 0.0996 3,141 +0.08(+400.50%)
Sep 20, 2022 0.0199 0.0199 0.0199 0.0199 298,020 -0.01(-36.01%)
Sep 15, 2022 0.0311 0 -0.05(-61.27%)
Sep 07, 2022 0.0803 0 +0.05(+158.20%)
Sep 06, 2022 0.0311 0.0311 0.0231 0.0311 851 +0.01(+20.08%)
Sep 02, 2022 0.0259 0.0629 0.0259 0.0259 1,384 -0.01(-33.93%)
Sep 01, 2022 0.0657 0.0657 0.0392 0.0392 835 +0.01(+53.12%)
Aug 30, 2022 0.0256 0 -0.04(-62.79%)
Aug 29, 2022 0.0688 0.0688 0.0688 0.0688 232 +0.02(+37.60%)
Aug 18, 2022 0.0500 0 +0.00(+1.42%)
Aug 09, 2022 0.0493 20 -0.03(-34.18%)
Aug 05, 2022 0.0749 0 -0.03(-28.33%)
Aug 02, 2022 0.1045 0 +0.06(+128.67%)
Jul 25, 2022 0.0457 0 -0.02(-32.50%)
Jul 18, 2022 0.0677 0 -0.04(-37.02%)
Jul 15, 2022 0.1075 0.1075 0.1075 0.1075 379 -0.00(-3.76%)
Jul 11, 2022 0.1117 0 +0.00(+0.00%)
Jul 08, 2022 0.1117 0.1117 0.1117 0.1117 205 +0.07(+193.95%)
Jun 23, 2022 0.0380 0 -0.00(-11.01%)
Jun 21, 2022 0.0427 0 -0.02(-35.11%)
Jun 14, 2022 0.0658 0 -0.01(-16.92%)
Jun 13, 2022 0.0768 0.0892 0.0768 0.0792 17,340 -0.01(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.