Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexus Uranium Corp
(OP:
GIDMF
)
0.3553
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.2400
0.2400
0.2100
0.2200
106,193
-0.02(-8.41%)
May 27, 2021
0.2375
0.2575
0.2375
0.2402
29,558
-0.00(-1.80%)
May 26, 2021
0.2600
0.2732
0.2268
0.2446
122,295
-0.01(-3.47%)
May 25, 2021
0.2500
0.2663
0.2500
0.2534
134,241
+0.02(+10.17%)
May 24, 2021
0.2471
0.2500
0.2300
0.2300
13,752
-0.02(-6.92%)
May 21, 2021
0.2600
0.2654
0.2469
0.2471
67,624
-0.01(-4.08%)
May 20, 2021
0.2333
0.2652
0.2200
0.2576
222,075
+0.04(+16.67%)
May 19, 2021
0.2298
0.2326
0.2097
0.2208
318,148
+0.01(+4.89%)
May 18, 2021
0.1811
0.2105
0.1811
0.2105
25,752
+0.03(+15.28%)
May 17, 2021
0.1895
0.1992
0.1731
0.1826
18,500
-0.01(-3.89%)
May 14, 2021
0.1769
0.1905
0.1700
0.1900
21,690
+0.01(+6.68%)
May 13, 2021
0.1813
0.1866
0.1781
0.1781
83,155
-0.01(-3.83%)
May 12, 2021
0.1905
0.1919
0.1852
0.1852
8,000
-0.00(-2.53%)
May 11, 2021
0.2021
0.2030
0.1778
0.1900
136,025
-0.01(-5.99%)
May 10, 2021
0.2000
0.2192
0.2000
0.2021
116,980
-0.00(-1.89%)
May 07, 2021
0.2063
0.2099
0.2020
0.2060
14,700
+0.00(+1.38%)
May 06, 2021
0.2000
0.2032
0.1900
0.2032
11,460
+0.00(+1.60%)
May 05, 2021
0.1995
0.2000
0.1995
0.2000
3,002
+0.00(+0.00%)
May 04, 2021
0.2124
0.2124
0.2000
0.2000
3,800
-0.01(-6.06%)
May 03, 2021
0.2058
0.2152
0.2020
0.2129
18,650
+0.00(+1.82%)
Apr 30, 2021
0.2001
0.2172
0.1989
0.2091
42,900
+0.01(+3.51%)
Apr 29, 2021
0.2046
0.2075
0.2020
0.2020
1,690
-0.01(-3.63%)
Apr 28, 2021
0.2156
0.2206
0.2096
0.2096
16,770
-0.01(-2.60%)
Apr 27, 2021
0.2152
0.2152
0.2152
0.2152
750
-0.00(-2.05%)
Apr 26, 2021
0.2200
0.2248
0.2082
0.2197
36,625
-0.00(-0.05%)
Apr 23, 2021
0.2301
0.2301
0.2196
0.2198
26,000
-0.01(-4.27%)
Apr 22, 2021
0.2376
0.2376
0.2229
0.2296
2,300
-0.01(-2.42%)
Apr 21, 2021
0.2300
0.2353
0.2189
0.2353
29,165
+0.01(+2.30%)
Apr 20, 2021
0.2325
0.2335
0.2256
0.2300
19,210
-0.01(-3.77%)
Apr 19, 2021
0.2275
0.2443
0.2275
0.2390
63,140
-0.01(-2.45%)
Apr 16, 2021
0.2341
0.2450
0.2341
0.2450
4,100
+0.01(+5.33%)
Apr 15, 2021
0.2200
0.2400
0.2200
0.2326
66,880
+0.01(+6.55%)
Apr 14, 2021
0.2169
0.2207
0.2120
0.2183
6,669
-0.00(-1.00%)
Apr 13, 2021
0.2204
0.2205
0.2204
0.2205
3,056
-0.00(-0.90%)
Apr 12, 2021
0.2191
0.2272
0.2191
0.2225
28,109
-0.01(-4.30%)
Apr 09, 2021
0.2284
0.2325
0.2260
0.2325
9,800
+0.01(+2.51%)
Apr 08, 2021
0.2328
0.2390
0.2268
0.2268
20,225
-0.01(-2.49%)
Apr 07, 2021
0.2437
0.2437
0.2320
0.2326
13,134
-0.01(-4.52%)
Apr 06, 2021
0.2402
0.2447
0.2260
0.2436
31,535
-0.00(-1.97%)
Apr 05, 2021
0.2600
0.2650
0.2485
0.2485
30,625
-0.00(-0.52%)
Apr 01, 2021
0.2454
0.2517
0.2414
0.2498
52,000
+0.01(+5.05%)
Mar 31, 2021
0.2400
0.2476
0.2341
0.2378
56,825
+0.00(+1.36%)
Mar 30, 2021
0.2447
0.2500
0.2070
0.2346
116,571
+0.02(+10.87%)
Mar 29, 2021
0.2031
0.2162
0.2000
0.2116
49,749
+0.01(+3.57%)
Mar 26, 2021
0.2136
0.2233
0.2043
0.2043
19,300
-0.02(-8.26%)
Mar 25, 2021
0.2300
0.2383
0.2163
0.2227
70,030
-0.02(-6.94%)
Mar 24, 2021
0.2244
0.2464
0.2244
0.2393
73,798
+0.00(+2.09%)
Mar 23, 2021
0.2500
0.2500
0.2344
0.2344
117,990
-0.02(-6.20%)
Mar 22, 2021
0.2589
0.2602
0.2429
0.2499
44,519
-0.02(-7.13%)
Mar 19, 2021
0.2589
0.2700
0.2589
0.2691
104,500
+0.01(+4.71%)
Mar 18, 2021
0.2100
0.2582
0.2100
0.2570
55,154
+0.01(+4.81%)
Mar 17, 2021
0.2775
0.2775
0.2203
0.2452
109,850
+0.01(+2.17%)
Mar 16, 2021
0.2031
0.2599
0.2031
0.2400
340,298
+0.04(+20.97%)
Mar 15, 2021
0.1932
0.2030
0.1848
0.1984
36,987
+0.00(+1.02%)
Mar 12, 2021
0.2500
0.2500
0.1915
0.1964
18,700
-0.00(-1.65%)
Mar 11, 2021
0.1875
0.2113
0.1875
0.1997
16,300
+0.01(+2.89%)
Mar 10, 2021
0.1918
0.2000
0.1888
0.1941
63,413
+0.01(+4.35%)
Mar 09, 2021
0.1902
0.1920
0.1500
0.1860
84,168
-0.01(-3.53%)
Mar 08, 2021
0.2000
0.2047
0.1765
0.1928
44,940
-0.01(-4.27%)
Mar 05, 2021
0.2600
0.2600
0.1759
0.2014
54,200
-0.01(-4.10%)
Mar 04, 2021
0.2268
0.2280
0.1972
0.2100
95,514
-0.02(-6.67%)
Mar 03, 2021
0.2300
0.2313
0.2000
0.2250
69,410
-0.00(-2.09%)
Mar 02, 2021
0.2418
0.2418
0.2298
0.2298
12,701
-0.02(-7.71%)
Mar 01, 2021
0.2050
0.2599
0.2050
0.2490
37,023
+0.02(+6.91%)
Feb 26, 2021
0.2600
0.2600
0.2000
0.2329
15,900
-0.03(-10.42%)
Feb 25, 2021
0.2800
0.2800
0.2600
0.2600
27,800
-0.01(-2.29%)
Feb 24, 2021
0.2507
0.2700
0.2507
0.2661
49,372
+0.02(+6.14%)
Feb 23, 2021
0.2335
0.2600
0.2335
0.2507
72,098
+0.02(+6.68%)
Feb 22, 2021
0.2453
0.2510
0.2350
0.2350
17,050
+0.00(+0.00%)
Feb 19, 2021
0.2315
0.2488
0.2251
0.2350
89,000
+0.01(+3.71%)
Feb 18, 2021
0.2351
0.2400
0.2203
0.2266
48,047
-0.01(-3.29%)
Feb 17, 2021
0.2535
0.2535
0.2343
0.2343
49,786
-0.02(-8.87%)
Feb 16, 2021
0.2740
0.3000
0.2462
0.2571
143,019
+0.01(+3.96%)
Feb 12, 2021
0.2391
0.2497
0.2370
0.2473
84,400
+0.01(+4.66%)
Feb 11, 2021
0.2500
0.2740
0.2363
0.2363
118,112
-0.01(-5.48%)
Feb 10, 2021
0.2750
0.2800
0.2300
0.2500
141,964
-0.01(-3.85%)
Feb 09, 2021
0.2666
0.2793
0.2577
0.2600
125,834
+0.00(+0.58%)
Feb 08, 2021
0.2704
0.2800
0.2585
0.2585
241,115
-0.01(-4.01%)
Feb 05, 2021
0.2686
0.2854
0.2600
0.2693
104,100
+0.01(+2.36%)
Feb 04, 2021
0.2700
0.2781
0.2555
0.2631
154,855
-0.01(-2.56%)
Feb 03, 2021
0.2800
0.2933
0.2700
0.2700
93,371
-0.01(-2.74%)
Feb 02, 2021
0.2593
0.2892
0.2593
0.2776
130,354
+0.03(+10.60%)
Feb 01, 2021
0.3000
0.3000
0.2500
0.2510
204,902
-0.03(-10.36%)
Jan 29, 2021
0.3103
0.3103
0.2677
0.2800
352,900
-0.04(-12.50%)
Jan 28, 2021
0.3600
0.3698
0.3088
0.3200
259,634
-0.05(-14.14%)
Jan 27, 2021
0.3750
0.3862
0.3625
0.3727
109,186
-0.01(-1.40%)
Jan 26, 2021
0.5208
0.5208
0.3761
0.3780
69,625
-0.02(-6.16%)
Jan 25, 2021
0.3700
0.4734
0.3700
0.4028
66,253
+0.03(+8.89%)
Jan 22, 2021
0.3686
0.3699
0.3560
0.3699
111,500
+0.00(+0.33%)
Jan 21, 2021
0.3370
0.3819
0.3370
0.3687
147,478
-0.02(-6.30%)
Jan 20, 2021
0.3762
0.3978
0.3741
0.3935
36,285
+0.01(+3.91%)
Jan 19, 2021
0.3641
0.3947
0.3601
0.3787
49,976
-0.03(-8.17%)
Jan 15, 2021
0.3959
0.4275
0.3959
0.4124
38,700
+0.00(+0.10%)
Jan 14, 2021
0.4300
0.4424
0.4000
0.4120
46,700
-0.02(-5.27%)
Jan 13, 2021
0.4375
0.4459
0.4060
0.4349
111,600
-0.00(-0.39%)
Jan 12, 2021
0.4350
0.4600
0.4128
0.4366
20,949
+0.00(+0.21%)
Jan 11, 2021
0.5200
0.5200
0.4150
0.4357
82,290
-0.02(-5.06%)
Jan 08, 2021
0.4800
0.4800
0.4589
0.4589
35,700
-0.02(-4.40%)
Jan 07, 2021
0.4500
0.4800
0.4282
0.4800
76,505
+0.04(+9.09%)
Jan 06, 2021
0.4600
0.4606
0.4320
0.4400
55,552
+0.00(+0.00%)
Jan 05, 2021
0.4500
0.4500
0.4200
0.4400
51,110
+0.01(+2.33%)
Jan 04, 2021
0.5120
0.5120
0.4192
0.4300
13,572
+0.01(+3.02%)
Dec 31, 2020
0.4174
0.4174
0.4174
18,045
-0.01(-2.98%)
Dec 30, 2020
0.4400
0.4400
0.4113
0.4302
18,045
+0.01(+3.21%)
Dec 29, 2020
0.5050
0.5050
0.4150
0.4168
21,600
-0.02(-3.83%)
Dec 28, 2020
0.4334
0.4500
0.4334
0.4334
15,050
+0.02(+3.98%)
Dec 24, 2020
0.4168
0.4168
0.4168
22
+0.00(+0.00%)
Dec 23, 2020
0.5270
0.5270
0.4150
0.4168
18,336
-0.03(-6.78%)
Dec 22, 2020
0.4450
0.4521
0.4376
0.4471
3,940
+0.01(+3.09%)
Dec 21, 2020
0.4559
0.4559
0.4327
0.4337
5,480
-0.03(-6.99%)
Dec 18, 2020
0.4750
0.4750
0.4586
0.4663
4,200
-0.01(-2.14%)
Dec 17, 2020
0.5120
0.5120
0.4529
0.4765
74,025
+0.03(+5.89%)
Dec 16, 2020
0.5120
0.5120
0.4400
0.4500
39,981
+0.00(+0.00%)
Dec 15, 2020
0.4470
0.4500
0.4151
0.4500
37,341
+0.01(+3.19%)
Dec 14, 2020
0.4200
0.4500
0.4200
0.4361
36,029
+0.02(+3.83%)
Dec 11, 2020
0.4199
0.4200
0.3900
0.4200
74,500
+0.02(+5.00%)
Dec 10, 2020
0.3840
0.4199
0.3800
0.4000
182,165
+0.02(+4.09%)
Dec 09, 2020
0.3702
0.4100
0.3702
0.3843
42,000
+0.03(+9.80%)
Dec 08, 2020
0.3730
0.3732
0.3500
0.3500
87,850
+0.00(+0.00%)
Dec 07, 2020
0.3870
0.3870
0.3500
0.3500
34,000
-0.03(-7.89%)
Dec 04, 2020
0.5670
0.5670
0.3795
0.3800
33,900
-0.01(-2.46%)
Dec 03, 2020
0.4284
0.4284
0.3888
0.3896
16,300
-0.03(-7.24%)
Dec 02, 2020
0.4528
0.4528
0.4200
0.4200
6,500
-0.02(-4.13%)
Dec 01, 2020
0.4600
0.4677
0.4381
0.4381
16,000
-0.02(-4.70%)
Nov 30, 2020
0.4459
0.5000
0.4274
0.4597
10,400
-0.06(-11.61%)
Nov 27, 2020
0.5201
0.5201
0.5201
0.5201
1,000
-0.04(-7.13%)
Nov 24, 2020
0.5600
0.5600
0.5600
0
+0.04(+8.61%)
Nov 23, 2020
0.5100
0.5310
0.5100
0.5156
16,400
+0.00(+0.12%)
Nov 20, 2020
0.5599
0.5600
0.5150
0.5150
8,000
-0.02(-4.28%)
Nov 19, 2020
0.5000
0.5380
0.5000
0.5380
21,700
+0.00(+0.56%)
Nov 18, 2020
0.5400
0.5400
0.5100
0.5350
31,050
+0.01(+2.02%)
Nov 17, 2020
0.5300
0.5400
0.5244
0.5244
30,800
+0.00(+0.40%)
Nov 16, 2020
0.4613
0.5223
0.4613
0.5223
83,000
+0.07(+14.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.