Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexus Uranium Corp
(OP:
GIDMF
)
0.3600
-0.0161 (-4.28%)
Streaming Delayed Price
Updated: 10:50 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2022
0.0480
50
-0.01(-18.09%)
May 24, 2022
0.0586
0.0586
0.0586
0.0586
1,000
+0.00(+0.00%)
May 23, 2022
0.0586
0.0586
0.0586
0.0586
1,000
+0.01(+30.51%)
May 20, 2022
0.0449
0.0449
0.0449
3,000
+0.00(+0.22%)
May 18, 2022
0.0448
0
-0.00(-5.68%)
May 17, 2022
0.0400
0.0475
0.0400
0.0475
2,640
+0.00(+8.94%)
May 13, 2022
0.0436
0
+0.00(+9.00%)
May 12, 2022
0.0431
0.0470
0.0400
0.0400
45,100
-0.01(-23.08%)
May 11, 2022
0.0475
0.0520
0.0475
0.0520
6,500
+0.00(+6.56%)
May 10, 2022
0.0488
0.0488
0.0488
0.0488
4,272
+0.00(+0.41%)
May 09, 2022
0.0486
0.0513
0.0455
0.0486
29,000
+0.00(+2.32%)
May 06, 2022
0.0475
0.0504
0.0475
0.0475
1,000
+0.00(+3.94%)
May 05, 2022
0.0515
0.0516
0.0457
0.0457
21,000
-0.00(-5.97%)
May 04, 2022
0.0486
0.0486
0.0486
0.0486
500
+0.00(+0.21%)
May 03, 2022
0.0485
0.0485
0.0485
0.0485
250
+0.00(+1.46%)
May 02, 2022
0.0478
0.0478
0.0478
0.0478
250
-0.00(-0.42%)
Apr 29, 2022
0.0686
0.0686
0.0462
0.0480
38,600
-0.01(-13.36%)
Apr 28, 2022
0.0475
0.0554
0.0475
0.0554
4,250
+0.01(+16.63%)
Apr 27, 2022
0.0475
0.0475
0.0475
0.0475
2,000
-0.00(-8.65%)
Apr 22, 2022
0.0520
0
+0.00(+8.33%)
Apr 21, 2022
0.0488
0.0500
0.0476
0.0480
35,591
-0.00(-4.00%)
Apr 19, 2022
0.0500
0
-0.00(-4.76%)
Apr 18, 2022
0.0505
0.0525
0.0468
0.0525
39,565
-0.00(-1.87%)
Apr 14, 2022
0.0535
0.0535
0.0535
0.0535
2,000
-0.00(-5.14%)
Apr 13, 2022
0.0560
0.0564
0.0535
0.0564
82,700
+0.01(+14.17%)
Apr 12, 2022
0.0494
0.0494
0.0494
0.0494
200
+0.00(+5.56%)
Apr 11, 2022
0.0522
0.0522
0.0468
0.0468
26,865
-0.01(-10.69%)
Apr 08, 2022
0.0524
0.0524
0.0524
0.0524
4,000
+0.00(+5.65%)
Apr 07, 2022
0.0496
0.0496
0.0496
0.0496
10,000
-0.00(-6.59%)
Apr 06, 2022
0.0550
0.0565
0.0500
0.0531
48,035
-0.01(-12.81%)
Apr 05, 2022
0.0600
0.0609
0.0550
0.0609
24,100
+0.00(+3.22%)
Apr 04, 2022
0.0590
0.0590
0.0590
0.0590
62,000
-0.01(-8.39%)
Apr 01, 2022
0.0598
0.0644
0.0598
0.0644
11,903
-0.00(-1.08%)
Mar 31, 2022
0.0638
0.0651
0.0620
0.0651
6,103
+0.00(+0.15%)
Mar 30, 2022
0.0590
0.0694
0.0590
0.0650
47,464
-0.00(-1.52%)
Mar 29, 2022
0.0630
0.0660
0.0590
0.0660
20,800
+0.00(+2.48%)
Mar 28, 2022
0.0693
0.0693
0.0631
0.0644
30,000
+0.00(+7.33%)
Mar 25, 2022
0.0686
0.0686
0.0600
0.0600
7,500
-0.01(-14.29%)
Mar 24, 2022
0.0688
0.0700
0.0688
0.0700
13,420
+0.00(+2.04%)
Mar 23, 2022
0.0693
0.0720
0.0670
0.0686
33,490
-0.00(-0.44%)
Mar 21, 2022
0.0689
0
-0.01(-10.17%)
Mar 18, 2022
0.0710
0.0767
0.0700
0.0767
46,950
+0.00(+1.32%)
Mar 17, 2022
0.0888
0.0888
0.0689
0.0757
72,624
+0.00(+4.99%)
Mar 16, 2022
0.0600
0.0761
0.0600
0.0721
233,630
-0.01(-8.73%)
Mar 15, 2022
0.0749
0.0794
0.0714
0.0790
136,875
+0.00(+3.95%)
Mar 14, 2022
0.0887
0.0887
0.0736
0.0760
64,580
-0.02(-16.76%)
Mar 11, 2022
0.0965
0.0965
0.0810
0.0913
322,250
-0.00(-4.20%)
Mar 10, 2022
0.0930
0.1289
0.0870
0.0953
65,995
+0.01(+9.54%)
Mar 09, 2022
0.0930
0.0953
0.0870
0.0870
36,109
-0.01(-7.94%)
Mar 08, 2022
0.1033
0.1171
0.0919
0.0945
38,685
+0.01(+8.12%)
Mar 04, 2022
0.0874
0
+0.01(+9.80%)
Mar 02, 2022
0.0796
0
+0.01(+18.81%)
Mar 01, 2022
0.0670
0.0670
0.0670
0.0670
421
+0.01(+11.67%)
Feb 25, 2022
0.0600
0
+0.00(+1.18%)
Feb 24, 2022
0.0565
0.0593
0.0536
0.0593
32,190
+0.00(+1.19%)
Feb 23, 2022
0.0586
0.0586
0.0586
0.0586
10,000
-0.00(-2.82%)
Feb 22, 2022
0.0660
0.0660
0.0600
0.0603
46,990
-0.01(-8.64%)
Feb 18, 2022
0.0660
0
+0.00(+0.15%)
Feb 17, 2022
0.0659
0.0659
0.0659
0.0659
2,000
-0.00(-6.79%)
Feb 16, 2022
0.0730
0.0749
0.0700
0.0707
19,980
-0.00(-3.15%)
Feb 15, 2022
0.0750
0.0750
0.0730
0.0730
74,890
-0.00(-5.81%)
Feb 10, 2022
0.0775
0
-0.01(-6.85%)
Feb 09, 2022
0.0832
0.0842
0.0832
0.0832
3,500
+0.00(+4.79%)
Feb 08, 2022
0.0750
0.0812
0.0750
0.0794
27,000
+0.00(+1.79%)
Feb 07, 2022
0.0831
0.0838
0.0780
0.0780
14,000
+0.00(+1.30%)
Feb 03, 2022
0.0770
0
-0.00(-3.14%)
Feb 02, 2022
0.0650
0.0795
0.0650
0.0795
53,390
+0.01(+10.42%)
Feb 01, 2022
0.0780
0.0780
0.0720
0.0720
28,120
-0.00(-5.01%)
Jan 31, 2022
0.0743
0.0760
0.0720
0.0758
55,736
+0.00(+5.28%)
Jan 28, 2022
0.0720
0.0720
0.0720
0.0720
1,750
-0.00(-3.49%)
Jan 25, 2022
0.0746
0
-0.00(-2.23%)
Jan 24, 2022
0.0767
0.0780
0.0720
0.0763
49,754
-0.00(-3.54%)
Jan 21, 2022
0.0751
0.0791
0.0751
0.0791
10,100
-0.00(-4.12%)
Jan 20, 2022
0.0846
0.0846
0.0825
0.0825
10,000
+0.00(+1.10%)
Jan 19, 2022
0.0816
0.0816
0.0770
0.0816
700
+0.00(+2.00%)
Jan 18, 2022
0.0852
0.0853
0.0754
0.0800
14,240
-0.01(-7.41%)
Jan 14, 2022
0.0864
0
-0.00(-3.46%)
Jan 13, 2022
0.0900
0.0942
0.0895
0.0895
1,450
+0.00(+1.02%)
Jan 12, 2022
0.0800
0.0900
0.0800
0.0886
13,825
+0.00(+4.73%)
Jan 11, 2022
0.0844
0.0857
0.0821
0.0846
8,005
-0.00(-1.28%)
Jan 10, 2022
0.0857
0.0857
0.0857
0.0857
1,000
+0.01(+8.76%)
Jan 07, 2022
0.0788
0.0788
0.0788
0.0788
3,500
-0.00(-3.79%)
Jan 06, 2022
0.0819
0.0819
0.0819
0.0819
320
-0.00(-3.65%)
Jan 05, 2022
0.0868
0.0868
0.0809
0.0850
8,100
+0.01(+6.25%)
Jan 04, 2022
0.0710
0.0800
0.0710
0.0800
2,500
-0.00(-3.61%)
Dec 31, 2021
0.0830
0.0830
0.0830
0
+0.00(+5.87%)
Dec 30, 2021
0.0826
0.0834
0.0750
0.0784
27,400
-0.01(-9.47%)
Dec 29, 2021
0.0843
0.0937
0.0843
0.0866
10,569
+0.00(+3.22%)
Dec 27, 2021
0.0839
0.0839
0.0839
1
-0.02(-16.10%)
Dec 23, 2021
0.0924
0.1016
0.0924
0.1000
57,500
+0.01(+11.98%)
Dec 22, 2021
0.0875
0.0893
0.0875
0.0893
4,800
-0.00(-2.93%)
Dec 21, 2021
0.0934
0.0934
0.0895
0.0920
15,055
-0.00(-2.65%)
Dec 20, 2021
0.0945
0.0945
0.0945
0.0945
23,050
+0.00(+0.00%)
Dec 17, 2021
0.0838
0.0945
0.0838
0.0945
32,390
+0.01(+15.24%)
Dec 15, 2021
0.0820
0.0820
0.0820
0
+0.00(+4.59%)
Dec 14, 2021
0.0800
0.0800
0.0739
0.0784
44,400
-0.01(-6.89%)
Dec 13, 2021
0.0842
0.0842
0.0804
0.0842
1,190
-0.00(-0.47%)
Dec 10, 2021
0.0870
0.0878
0.0846
0.0846
10,690
-0.00(-3.64%)
Dec 09, 2021
0.0794
0.0878
0.0794
0.0878
8,589
-0.01(-6.00%)
Dec 08, 2021
0.0949
0.0962
0.0934
0.0934
33,185
+0.01(+18.68%)
Dec 07, 2021
0.0949
0.0949
0.0787
0.0787
39,815
-0.00(-4.14%)
Dec 06, 2021
0.0849
0.0950
0.0821
0.0821
93,025
-0.01(-13.49%)
Dec 03, 2021
0.0949
0.0949
0.0949
0.0949
2,000
+0.00(+2.71%)
Dec 02, 2021
0.0948
0.0950
0.0924
0.0924
33,100
-0.00(-1.70%)
Dec 01, 2021
0.0972
0.0987
0.0924
0.0940
76,970
-0.00(-1.05%)
Nov 29, 2021
0.0950
0.0950
0.0950
0
-0.00(-3.65%)
Nov 26, 2021
0.0950
0.0986
0.0950
0.0986
1,500
-0.01(-6.10%)
Nov 24, 2021
0.1040
0.1095
0.1040
0.1050
57,006
-0.00(-0.19%)
Nov 23, 2021
0.1108
0.1123
0.1052
0.1052
2,600
-0.01(-12.48%)
Nov 22, 2021
0.1150
0.1202
0.1087
0.1202
76,360
+0.01(+4.52%)
Nov 19, 2021
0.1220
0.1230
0.1150
0.1150
8,700
-0.00(-0.61%)
Nov 17, 2021
0.1157
0.1157
0.1157
0
+0.01(+4.61%)
Nov 16, 2021
0.1128
0.1128
0.1106
0.1106
1,420
-0.00(-2.56%)
Nov 15, 2021
0.1250
0.1250
0.1135
0.1135
33,000
-0.01(-7.35%)
Nov 12, 2021
0.1242
0.1284
0.1225
0.1225
7,500
+0.00(+2.08%)
Nov 11, 2021
0.1200
0.1200
0.1200
0.1200
3,023
-0.01(-7.69%)
Nov 09, 2021
0.1300
0.1300
0.1300
0.1300
7,500
-0.00(-2.62%)
Nov 08, 2021
0.1350
0.1372
0.1241
0.1335
76,484
+0.00(+2.69%)
Nov 05, 2021
0.1187
0.1325
0.1187
0.1300
79,725
+0.01(+10.45%)
Nov 04, 2021
0.1133
0.1189
0.1133
0.1177
4,700
+0.01(+8.48%)
Nov 03, 2021
0.1126
0.1172
0.1085
0.1085
23,922
-0.01(-9.58%)
Nov 02, 2021
0.1263
0.1263
0.1200
0.1200
21,071
+0.00(+4.35%)
Nov 01, 2021
0.1253
0.1253
0.1150
0.1150
16,121
-0.00(-2.79%)
Oct 29, 2021
0.1150
0.1194
0.1150
0.1183
5,638
-0.00(-1.42%)
Oct 28, 2021
0.1200
0.1200
0.1200
0.1200
4,400
-0.00(-1.88%)
Oct 27, 2021
0.1223
0.1223
0.1223
0.1223
2,000
+0.00(+2.34%)
Oct 26, 2021
0.1208
0.1291
0.1195
106,400
-0.01(-7.72%)
Oct 25, 2021
0.1154
0.1295
0.1154
0.1295
27,990
+0.01(+6.41%)
Oct 22, 2021
0.1217
0.1217
0.1217
0.1217
7,500
-0.01(-6.38%)
Oct 21, 2021
0.1176
0.1300
0.1176
0.1300
17,005
-0.02(-11.86%)
Oct 20, 2021
0.1070
0.1475
0.1070
0.1475
37,000
+0.04(+38.63%)
Oct 19, 2021
0.1064
0.1064
0.1064
0.1064
50,000
+0.00(+0.85%)
Oct 18, 2021
0.1050
0.1055
0.0989
0.1055
7,136
+0.01(+5.29%)
Oct 15, 2021
0.1002
0.1052
0.1000
0.1002
38,500
-0.01(-8.91%)
Oct 14, 2021
0.1027
0.1100
0.1027
0.1100
50,200
+0.01(+4.76%)
Oct 13, 2021
0.1138
0.1150
0.1050
0.1050
21,500
+0.00(+1.74%)
Oct 12, 2021
0.1140
0.1141
0.1032
0.1032
29,490
-0.02(-13.20%)
Oct 11, 2021
0.1140
0.1189
0.1140
0.1189
5,309
+0.00(+1.36%)
Oct 08, 2021
0.1087
0.1173
0.1073
0.1173
12,326
+0.01(+9.32%)
Oct 07, 2021
0.1000
0.1073
0.0996
0.1073
27,500
+0.01(+7.73%)
Oct 06, 2021
0.0982
0.0996
0.0982
0.0996
2,030
-0.00(-0.40%)
Oct 05, 2021
0.0878
0.1000
0.0878
0.1000
96,065
+0.00(+3.52%)
Oct 04, 2021
0.1011
0.1011
0.0950
0.0966
35,045
+0.00(+1.68%)
Oct 01, 2021
0.0950
0.0950
0.0950
0.0950
440
+0.00(+1.17%)
Sep 30, 2021
0.0939
0.0939
0.0939
0.0939
5,000
-0.01(-5.91%)
Sep 29, 2021
0.1000
0.1000
0.0989
0.0998
21,000
-0.00(-0.20%)
Sep 28, 2021
0.1000
0.1037
0.1000
0.1000
29,050
-0.00(-2.53%)
Sep 27, 2021
0.1090
0.1090
0.1026
0.1026
36,490
-0.01(-6.73%)
Sep 24, 2021
0.1150
0.1150
0.1100
0.1100
13,502
+0.00(+1.57%)
Sep 23, 2021
0.1187
0.1188
0.1083
0.1083
2,401
-0.01(-8.22%)
Sep 22, 2021
0.1180
0.1188
0.1180
0.1180
15,000
+0.01(+7.27%)
Sep 21, 2021
0.1100
0.1100
0.1092
0.1100
52,265
+0.00(+0.00%)
Sep 20, 2021
0.1071
0.1100
0.1057
0.1100
9,051
-0.00(-0.90%)
Sep 17, 2021
0.1055
0.1110
0.1055
0.1110
75,993
-0.01(-5.93%)
Sep 16, 2021
0.1182
0.1182
0.1180
0.1180
9,290
+0.00(+0.00%)
Sep 15, 2021
0.1144
0.1185
0.1139
0.1180
4,328
+0.01(+6.79%)
Sep 14, 2021
0.1200
0.1232
0.1100
0.1105
11,777
-0.01(-7.92%)
Sep 13, 2021
0.1502
0.1502
0.1199
0.1200
24,035
-0.02(-16.84%)
Sep 10, 2021
0.1400
0.1468
0.1400
0.1443
11,500
+0.01(+3.96%)
Sep 09, 2021
0.1388
0.1388
0.1388
0.1388
1,000
-0.02(-13.20%)
Sep 08, 2021
0.1687
0.1687
0.1599
0.1599
10,700
+0.01(+8.04%)
Sep 07, 2021
0.1350
0.1480
0.1344
0.1480
84,820
+0.01(+8.50%)
Sep 03, 2021
0.1300
0.1364
0.1300
0.1364
7,300
+0.00(+2.63%)
Sep 02, 2021
0.1329
0.1329
0.1329
0.1329
1,500
-0.00(-1.56%)
Sep 01, 2021
0.1262
0.1350
0.1262
0.1350
2,210
+0.01(+5.30%)
Aug 31, 2021
0.1282
0.1332
0.1282
0.1282
1,300
-0.00(-1.38%)
Aug 30, 2021
0.1247
0.1300
0.1210
0.1300
27,800
+0.01(+5.01%)
Aug 27, 2021
0.1205
0.1239
0.1205
0.1238
14,951
+0.00(+1.81%)
Aug 26, 2021
0.1882
0.1882
0.1216
0.1216
95,895
-0.00(-1.54%)
Aug 25, 2021
0.1306
0.1319
0.1177
0.1235
304,850
-0.01(-6.44%)
Aug 24, 2021
0.1268
0.1320
0.1250
0.1320
41,342
+0.00(+3.13%)
Aug 23, 2021
0.1200
0.1300
0.1200
0.1280
275,040
-0.00(-1.54%)
Aug 20, 2021
0.1241
0.1330
0.1201
0.1300
424,080
-0.00(-0.23%)
Aug 19, 2021
0.1471
0.1472
0.1303
0.1303
14,250
-0.02(-11.66%)
Aug 18, 2021
0.1400
0.1475
0.1400
0.1475
5,748
+0.01(+4.98%)
Aug 17, 2021
0.1500
0.1538
0.1405
0.1405
45,190
-0.02(-11.36%)
Aug 16, 2021
0.1640
0.1640
0.1585
0.1585
2,150
-0.01(-3.24%)
Aug 13, 2021
0.1500
0.1717
0.1500
0.1638
27,200
+0.01(+7.41%)
Aug 12, 2021
0.1600
0.1600
0.1513
0.1525
44,595
-0.01(-4.69%)
Aug 11, 2021
0.1610
0.1644
0.1573
0.1600
65,213
-0.00(-0.74%)
Aug 10, 2021
0.1761
0.1761
0.1501
0.1612
117,486
-0.02(-10.09%)
Aug 09, 2021
0.1705
0.1798
0.1700
0.1793
30,211
-0.00(-0.17%)
Aug 06, 2021
0.1763
0.1796
0.1693
0.1796
42,119
-0.01(-2.87%)
Aug 05, 2021
0.1759
0.1852
0.1759
0.1849
12,744
+0.01(+5.42%)
Aug 04, 2021
0.1845
0.1882
0.1754
0.1754
118,310
-0.01(-5.19%)
Aug 03, 2021
0.1850
0.1878
0.1751
0.1850
38,690
-0.00(-2.43%)
Aug 02, 2021
0.1965
0.1965
0.1800
0.1896
5,238
+0.01(+3.61%)
Jul 30, 2021
0.1864
0.1900
0.1798
0.1830
64,434
-0.00(-0.16%)
Jul 29, 2021
0.1914
0.1914
0.1761
0.1833
60,280
+0.01(+3.09%)
Jul 28, 2021
0.1650
0.1800
0.1650
0.1778
102,000
+0.00(+0.28%)
Jul 27, 2021
0.1749
0.1800
0.1702
0.1773
152,950
+0.00(+1.90%)
Jul 26, 2021
0.1660
0.1750
0.1660
0.1740
11,091
-0.01(-2.85%)
Jul 23, 2021
0.1750
0.1791
0.1694
0.1791
22,315
+0.01(+3.05%)
Jul 22, 2021
0.1760
0.1801
0.1709
0.1738
31,730
-0.01(-2.91%)
Jul 21, 2021
0.1795
0.1795
0.1754
0.1790
4,859
-0.00(-0.39%)
Jul 20, 2021
0.1771
0.1797
0.1771
0.1797
1,555
+0.01(+4.84%)
Jul 19, 2021
0.1899
0.1899
0.1714
0.1714
36,635
-0.02(-9.93%)
Jul 16, 2021
0.1828
0.1903
0.1765
0.1903
17,425
+0.01(+6.31%)
Jul 15, 2021
0.1971
0.1973
0.1779
0.1790
57,751
-0.02(-9.64%)
Jul 14, 2021
0.1951
0.1981
0.1950
0.1981
7,900
-0.00(-0.35%)
Jul 13, 2021
0.1988
0.1988
0.1988
0.1988
4,200
+0.01(+4.08%)
Jul 12, 2021
0.1951
0.1974
0.1910
0.1910
23,200
-0.02(-8.79%)
Jul 09, 2021
0.2100
0.2100
0.2056
0.2094
6,700
+0.01(+4.70%)
Jul 08, 2021
0.2014
0.2027
0.1850
0.2000
12,330
-0.01(-3.57%)
Jul 07, 2021
0.1910
0.2111
0.1910
0.2074
46,715
-0.01(-6.28%)
Jul 06, 2021
0.2186
0.2213
0.2184
0.2213
25,500
+0.01(+3.70%)
Jul 02, 2021
0.2000
0.2157
0.2000
0.2134
49,270
-0.01(-2.60%)
Jul 01, 2021
0.2291
0.2300
0.2050
0.2191
44,657
+0.01(+5.59%)
Jun 30, 2021
0.2058
0.2188
0.2056
0.2075
77,125
-0.01(-3.49%)
Jun 29, 2021
0.2114
0.2186
0.2059
0.2150
90,641
+0.01(+2.48%)
Jun 28, 2021
0.2119
0.2199
0.2070
0.2098
119,988
+0.00(+0.00%)
Jun 25, 2021
0.2065
0.2100
0.2065
0.2098
72,400
-0.00(-0.10%)
Jun 24, 2021
0.2149
0.2150
0.2056
0.2100
70,900
-0.00(-0.10%)
Jun 23, 2021
0.2168
0.2290
0.2101
0.2102
186,805
-0.01(-2.41%)
Jun 22, 2021
0.2150
0.2154
0.1966
0.2154
7,650
+0.01(+2.57%)
Jun 21, 2021
0.2048
0.2120
0.2021
0.2100
16,130
-0.01(-3.54%)
Jun 18, 2021
0.2179
0.2179
0.2177
0.2177
3,020
+0.01(+2.93%)
Jun 17, 2021
0.2030
0.2150
0.2000
0.2115
20,550
+0.01(+3.12%)
Jun 16, 2021
0.2109
0.2200
0.2051
0.2051
28,621
-0.00(-1.54%)
Jun 15, 2021
0.2179
0.2200
0.2082
0.2083
9,000
-0.01(-4.27%)
Jun 14, 2021
0.2211
0.2211
0.2176
0.2176
13,537
-0.00(-1.98%)
Jun 11, 2021
0.2243
0.2243
0.2100
0.2220
121,330
-0.00(-1.03%)
Jun 10, 2021
0.2050
0.2243
0.2037
0.2243
33,895
+0.02(+9.31%)
Jun 09, 2021
0.2037
0.2120
0.2023
0.2052
78,800
-0.00(-2.24%)
Jun 08, 2021
0.2290
0.2290
0.2000
0.2099
292,720
-0.02(-8.34%)
Jun 07, 2021
0.2272
0.2300
0.2200
0.2290
111,258
+0.00(+0.35%)
Jun 04, 2021
0.2348
0.2352
0.2269
0.2282
62,800
-0.01(-2.93%)
Jun 03, 2021
0.2348
0.2420
0.2301
0.2351
61,333
-0.01(-5.73%)
Jun 02, 2021
0.2650
0.2650
0.2460
0.2494
258,779
-0.01(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.