Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampd Ventures Inc (OP: AMPDF )

0.0050 UNCHANGED
Last Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0030 0 -0.00(-25.00%)
May 06, 2024 0.0040 0 +0.00(+33.33%)
Apr 09, 2024 0.0030 0 +0.00(+50.00%)
Mar 27, 2024 0.0020 0 -0.00(-63.64%)
Mar 05, 2024 0.0055 0 +0.00(+120.00%)
Mar 04, 2024 0.0025 0.0025 0.0025 0.0025 10,000 -0.01(-70.59%)
Feb 21, 2024 0.0085 0 +0.01(+183.33%)
Jan 19, 2024 0.0030 0 +0.00(+66.67%)
Dec 27, 2023 0.0018 0 +0.00(+20.00%)
Dec 12, 2023 0.0015 0 -0.00(-70.00%)
Dec 05, 2023 0.0050 0 +0.00(+284.62%)
Nov 27, 2023 0.0013 0 -0.00(-70.45%)
Nov 22, 2023 0.0044 0 +0.00(+266.67%)
Nov 10, 2023 0.0012 0 -0.00(-61.29%)
Nov 08, 2023 0.0031 0 +0.00(+181.82%)
Nov 07, 2023 0.0012 0.0012 0.0011 0.0011 60,000 -0.00(-78.00%)
Oct 13, 2023 0.0050 0 +0.00(+72.41%)
Oct 10, 2023 0.0029 0 -0.00(-25.64%)
Oct 04, 2023 0.0039 0 -0.00(-48.68%)
Oct 02, 2023 0.0076 0 +0.00(+2.70%)
Sep 22, 2023 0.0074 0 -0.00(-22.11%)
Sep 19, 2023 0.0095 0 +0.00(+0.00%)
Sep 15, 2023 0.0095 0 +0.00(+48.44%)
Sep 13, 2023 0.0064 0 -0.00(-34.02%)
Sep 12, 2023 0.0097 0.0097 0.0097 0.0097 100 +0.00(+27.63%)
Sep 08, 2023 0.0076 0 +0.00(+8.57%)
Aug 25, 2023 0.0070 0 -0.00(-32.04%)
Aug 02, 2023 0.0103 0 +0.00(+11.96%)
Jul 31, 2023 0.0092 0 -0.01(-38.67%)
Jul 26, 2023 0.0150 0 +0.01(+53.06%)
Jul 24, 2023 0.0098 0 -0.00(-10.09%)
Jul 21, 2023 0.0117 0.0117 0.0109 0.0109 52,000 +0.00(+0.00%)
Jul 20, 2023 0.0109 0.0109 0.0109 0.0109 20,000 -0.00(-6.84%)
Jul 19, 2023 0.0114 0.0117 0.0111 0.0117 32,750 -0.00(-12.69%)
Jul 18, 2023 0.0134 0.0134 0.0134 0.0134 100 +0.00(+24.07%)
Jun 30, 2023 0.0108 0 -0.00(-17.56%)
Jun 27, 2023 0.0131 0 -0.00(-8.39%)
Jun 20, 2023 0.0143 0 -0.00(-10.06%)
Jun 16, 2023 0.0151 0.0159 0.0151 0.0159 114,601 +0.00(+32.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.