Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chalice Brands Ltd (OP: CHALF )

0.0002 UNCHANGED
Last Price Updated: 1:08 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2400 0.2900 0.2400 0.2900 588 -0.01(-1.99%)
May 27, 2022 0.2475 0.2960 0.2000 0.2959 13,486 +0.04(+17.42%)
May 26, 2022 0.2560 0.2940 0.2410 0.2520 12,971 -0.02(-7.01%)
May 25, 2022 0.2725 0.2725 0.2501 0.2710 2,910 -0.01(-3.21%)
May 24, 2022 0.2685 0.2800 0.2500 0.2800 6,692 +0.01(+3.51%)
May 23, 2022 0.2636 0.2705 0.2636 0.2705 1,137 +0.02(+8.20%)
May 20, 2022 0.2500 0.2500 0.2500 0.2500 721 +0.00(+0.00%)
May 19, 2022 0.2510 0.2510 0.2500 0.2500 430 -0.01(-3.85%)
May 18, 2022 0.2380 0.2750 0.2380 0.2600 4,650 +0.00(+0.12%)
May 17, 2022 0.2597 0.2900 0.2597 0.2597 9,357 +0.01(+3.88%)
May 16, 2022 0.2736 0.2900 0.2500 0.2500 1,183 -0.02(-7.06%)
May 13, 2022 0.2690 0.2690 0.2250 0.2690 1,432 +0.00(+0.56%)
May 12, 2022 0.2460 0.2675 0.2460 0.2675 1,668 +0.02(+7.86%)
May 11, 2022 0.1900 0.2600 0.1900 0.2480 33,843 +0.04(+17.26%)
May 10, 2022 0.1949 0.2115 0.1949 0.2115 726 +0.02(+11.32%)
May 09, 2022 0.1640 0.1966 0.1640 0.1900 13,186 +0.01(+5.91%)
May 06, 2022 0.1817 0.1957 0.1739 0.1794 64,300 -0.01(-3.96%)
May 05, 2022 0.2122 0.2310 0.1868 0.1868 27,092 -0.02(-9.98%)
May 04, 2022 0.2366 0.2366 0.2025 0.2075 35,314 -0.03(-13.54%)
May 03, 2022 0.2358 0.2493 0.2305 0.2400 13,648 -0.01(-4.00%)
May 02, 2022 0.2500 0.2514 0.2380 0.2500 17,401 -0.01(-5.45%)
Apr 29, 2022 0.2631 0.2750 0.2594 0.2644 28,740 +0.01(+4.88%)
Apr 28, 2022 0.2350 0.2638 0.2350 0.2521 4,043 -0.00(-0.90%)
Apr 27, 2022 0.2438 0.2544 0.2325 0.2544 6,921 +0.01(+4.31%)
Apr 26, 2022 0.2721 0.2748 0.2398 0.2439 58,324 -0.03(-10.36%)
Apr 25, 2022 0.2772 0.2980 0.2721 0.2721 11,442 -0.01(-4.53%)
Apr 22, 2022 0.2969 0.2969 0.2817 0.2850 9,376 -0.01(-3.39%)
Apr 21, 2022 0.2869 0.2950 0.2855 0.2950 8,988 +0.01(+2.08%)
Apr 20, 2022 0.2899 0.2980 0.2860 0.2890 6,485 -0.00(-0.76%)
Apr 19, 2022 0.2953 0.2953 0.2877 0.2912 13,395 +0.00(+1.22%)
Apr 18, 2022 0.2990 0.3061 0.2877 0.2877 13,717 -0.01(-4.67%)
Apr 14, 2022 0.2959 0.3018 0.2957 0.3018 16,681 +0.01(+1.75%)
Apr 13, 2022 0.2992 0.3074 0.2966 0.2966 4,402 +0.00(+0.61%)
Apr 12, 2022 0.2956 0.2956 0.2940 0.2948 23,189 +0.02(+6.43%)
Apr 11, 2022 0.2946 0.2946 0.2770 0.2770 10,085 -0.02(-6.04%)
Apr 08, 2022 0.3060 0.3060 0.2875 0.2948 12,448 -0.01(-3.66%)
Apr 07, 2022 0.3109 0.3109 0.2950 0.3060 4,002 -0.01(-2.55%)
Apr 06, 2022 0.3152 0.3152 0.3006 0.3140 13,676 -0.01(-1.88%)
Apr 05, 2022 0.3154 0.3233 0.3154 0.3200 17,422 -0.00(-1.02%)
Apr 04, 2022 0.3150 0.3233 0.3100 0.3233 30,440 +0.01(+2.90%)
Apr 01, 2022 0.3180 0.3198 0.3000 0.3142 18,415 -0.00(-1.50%)
Mar 31, 2022 0.3300 0.3300 0.3033 0.3190 12,603 -0.01(-3.30%)
Mar 30, 2022 0.3320 0.3402 0.3115 0.3299 38,020 +0.01(+3.16%)
Mar 29, 2022 0.3218 0.3218 0.3098 0.3198 11,419 +0.01(+2.01%)
Mar 28, 2022 0.3020 0.3229 0.3020 0.3135 17,273 +0.00(+0.61%)
Mar 25, 2022 0.3138 0.3312 0.3116 0.3116 19,709 +0.02(+5.63%)
Mar 24, 2022 0.3139 0.3139 0.2880 0.2950 51,113 -0.01(-4.16%)
Mar 23, 2022 0.3148 0.3156 0.3037 0.3078 21,293 -0.01(-2.41%)
Mar 22, 2022 0.3245 0.3245 0.3001 0.3154 37,434 -0.01(-2.59%)
Mar 21, 2022 0.3126 0.3241 0.3124 0.3238 13,154 +0.00(+1.28%)
Mar 18, 2022 0.3342 0.3350 0.3184 0.3197 13,618 -0.02(-6.66%)
Mar 17, 2022 0.3434 0.3554 0.3391 0.3425 6,924 -0.01(-3.11%)
Mar 16, 2022 0.3712 0.3712 0.3535 0.3535 34,852 -0.03(-7.22%)
Mar 15, 2022 0.4001 0.4001 0.3810 0.3810 6,460 -0.02(-4.65%)
Mar 14, 2022 0.4100 0.4100 0.3862 0.3996 11,451 -0.01(-2.54%)
Mar 11, 2022 0.3833 0.4100 0.3833 0.4100 7,069 +0.00(+0.07%)
Mar 10, 2022 0.4012 0.4097 0.3967 0.4097 1,374 -0.00(-0.07%)
Mar 09, 2022 0.4080 0.4158 0.3851 0.4100 33,100 +0.00(+0.96%)
Mar 08, 2022 0.4020 0.4535 0.3780 0.4061 42,339 -0.04(-9.80%)
Mar 07, 2022 0.4570 0.4946 0.4502 0.4502 36,899 -0.02(-3.93%)
Mar 04, 2022 0.4285 0.4740 0.4177 0.4686 141,076 +0.05(+12.89%)
Mar 03, 2022 0.3370 0.4800 0.3370 0.4151 68,565 +0.08(+22.99%)
Mar 02, 2022 0.3084 0.3375 0.3084 0.3375 33,650 +0.03(+11.02%)
Mar 01, 2022 0.3012 0.3087 0.2960 0.3040 5,234 +0.01(+1.67%)
Feb 28, 2022 0.3001 0.3131 0.2990 0.2990 19,667 +0.00(+0.03%)
Feb 25, 2022 0.2950 0.3120 0.2960 0.2989 3,160 +0.01(+2.75%)
Feb 24, 2022 0.2711 0.3040 0.2695 0.2909 29,759 +0.01(+2.21%)
Feb 23, 2022 0.2870 0.2963 0.2846 0.2846 12,926 -0.00(-0.94%)
Feb 22, 2022 0.2950 0.2950 0.2854 0.2873 17,122 -0.01(-2.61%)
Feb 18, 2022 0.2950 0 -0.00(-1.34%)
Feb 17, 2022 0.3000 0.3026 0.2906 0.2990 22,028 -0.00(-0.33%)
Feb 16, 2022 0.2950 0.3000 0.2950 0.3000 21,122 +0.02(+7.91%)
Feb 15, 2022 0.2700 0.2784 0.2700 0.2780 1,181 +0.01(+2.73%)
Feb 14, 2022 0.2695 0.2826 0.2693 0.2706 3,779 -0.02(-5.58%)
Feb 11, 2022 0.2978 0.2978 0.2845 0.2866 2,882 -0.01(-3.21%)
Feb 10, 2022 0.3000 0.3051 0.2916 0.2961 6,670 -0.00(-0.94%)
Feb 09, 2022 0.2908 0.3044 0.2908 0.2989 9,671 +0.01(+3.00%)
Feb 08, 2022 0.2872 0.3043 0.2849 0.2902 3,266 +0.01(+2.51%)
Feb 07, 2022 0.2822 0.3033 0.2822 0.2831 17,649 -0.00(-0.35%)
Feb 04, 2022 0.2904 0.2904 0.2662 0.2841 7,051 +0.02(+6.29%)
Feb 03, 2022 0.2673 0.2673 17,851 -0.01(-4.54%)
Feb 02, 2022 0.2870 0.3081 0.2757 0.2800 24,171 -0.03(-9.27%)
Feb 01, 2022 0.2969 0.3086 0.2857 0.3086 20,086 +0.02(+5.58%)
Jan 31, 2022 0.2648 0.2923 0.2923 47,758 +0.03(+10.51%)
Jan 28, 2022 0.2625 0.2747 0.2550 0.2645 25,528 -0.00(-0.19%)
Jan 27, 2022 0.2825 0.2925 0.2600 0.2650 10,325 -0.03(-9.86%)
Jan 26, 2022 0.2652 0.2940 0.2573 0.2940 24,303 +0.02(+6.95%)
Jan 25, 2022 0.2627 0.2821 0.2590 0.2749 10,548 +0.01(+4.56%)
Jan 24, 2022 0.2771 0.2900 0.2598 0.2629 8,350 -0.02(-6.61%)
Jan 21, 2022 0.3194 0.3198 0.2815 0.2815 66,836 -0.04(-12.14%)
Jan 20, 2022 0.3400 0.3400 0.3204 0.3204 9,467 -0.03(-8.22%)
Jan 19, 2022 0.3384 0.3491 0.3384 0.3491 5,613 +0.01(+2.68%)
Jan 18, 2022 0.3400 0.3434 0.3337 0.3400 7,705 +0.02(+5.46%)
Jan 14, 2022 0.3224 0 -0.02(-6.44%)
Jan 13, 2022 0.3268 0.3490 0.3268 0.3446 27,698 +0.01(+4.01%)
Jan 12, 2022 0.3523 0.3523 0.3281 0.3313 7,789 -0.01(-2.56%)
Jan 11, 2022 0.3060 0.3400 0.3060 0.3400 5,571 +0.01(+4.29%)
Jan 10, 2022 0.3264 0.3478 0.3200 0.3260 7,560 -0.01(-3.61%)
Jan 07, 2022 0.3225 0.3488 0.3203 0.3382 26,589 +0.01(+4.06%)
Jan 06, 2022 0.3301 0.3500 0.3247 0.3250 11,626 -0.01(-1.54%)
Jan 05, 2022 0.2769 0.3301 0.2769 0.3301 11,549 +0.04(+13.83%)
Jan 04, 2022 0.2835 0.3110 0.2758 0.2900 14,833 -0.00(-0.03%)
Jan 03, 2022 0.2619 0.2975 0.2619 0.2901 2,707 -0.00(-0.51%)
Dec 31, 2021 0.3000 0.3104 0.2610 0.2916 80,408 +0.03(+9.46%)
Dec 30, 2021 0.2600 0.2768 0.2530 0.2664 54,948 -0.01(-2.45%)
Dec 29, 2021 0.2575 0.2820 0.2430 0.2731 111,048 -0.00(-1.76%)
Dec 28, 2021 0.2700 0.2900 0.2550 0.2780 50,350 +0.03(+11.20%)
Dec 27, 2021 0.2500 0.3093 0.2340 0.2500 53,585 -0.02(-7.41%)
Dec 23, 2021 0.2832 0.2875 0.2673 0.2700 13,246 -0.01(-4.05%)
Dec 22, 2021 0.2612 0.2926 0.2600 0.2814 13,394 +0.02(+5.95%)
Dec 21, 2021 0.2530 0.2863 0.2530 0.2656 11,312 -0.02(-5.38%)
Dec 20, 2021 0.2791 0.2940 0.2700 0.2807 17,428 +0.00(+0.04%)
Dec 17, 2021 0.2830 0.3027 0.2798 0.2806 27,798 -0.02(-7.58%)
Dec 16, 2021 0.3130 0.3405 0.3036 0.3036 23,505 -0.01(-2.03%)
Dec 15, 2021 0.3300 0.3300 0.2701 0.3099 199,615 -0.03(-7.49%)
Dec 14, 2021 0.3884 0.3905 0.3200 0.3350 64,444 -0.06(-14.37%)
Dec 13, 2021 0.4100 0.4100 0.3772 0.3912 50,444 -0.01(-3.29%)
Dec 10, 2021 0.4002 0.4176 0.3998 0.4045 24,505 +0.01(+2.22%)
Dec 09, 2021 0.3540 0.4064 0.3540 0.3957 12,528 +0.02(+4.96%)
Dec 08, 2021 0.3870 0.4040 0.3770 0.3770 19,311 -0.01(-2.96%)
Dec 07, 2021 0.3770 0.3904 0.3670 0.3885 15,708 +0.00(+0.91%)
Dec 06, 2021 0.4124 0.4389 0.3800 0.3850 43,229 +0.01(+1.32%)
Dec 03, 2021 0.4500 0.4535 0.3800 0.3800 16,317 -0.07(-15.39%)
Dec 02, 2021 0.5140 0.5140 0.4205 0.4491 15,360 +0.00(+0.18%)
Dec 01, 2021 0.4967 0.5034 0.4483 0.4483 41,795 -0.05(-10.64%)
Nov 30, 2021 0.4420 0.5069 0.4420 0.5017 40,674 +0.04(+8.71%)
Nov 29, 2021 0.4741 0.4969 0.4490 0.4615 47,079 -0.02(-4.90%)
Nov 26, 2021 0.5071 0.5290 0.4853 0.4853 35,609 -0.03(-6.69%)
Nov 24, 2021 0.5094 0.5345 0.5094 0.5201 26,711 +0.01(+1.50%)
Nov 23, 2021 0.4986 0.5292 0.4888 0.5124 8,434 +0.02(+4.57%)
Nov 22, 2021 0.5129 0.5129 0.4900 0.4900 17,867 -0.01(-1.59%)
Nov 19, 2021 0.5137 0.5147 0.4972 0.4979 19,144 +0.01(+1.26%)
Nov 18, 2021 0.5180 0.5100 0.4917 0.4917 37,119 -0.03(-5.44%)
Nov 17, 2021 0.5115 0.5298 0.5106 0.5200 55,943 +0.00(+0.04%)
Nov 16, 2021 0.5271 0.5298 0.5151 0.5198 164,711 -0.02(-2.93%)
Nov 15, 2021 0.5327 0.5376 0.5096 0.5355 52,171 +0.02(+3.34%)
Nov 12, 2021 0.4910 0.5295 0.4910 0.5182 16,466 +0.00(+0.56%)
Nov 11, 2021 0.5200 0.5300 0.5150 0.5153 9,064 -0.01(-2.77%)
Nov 10, 2021 0.5348 0.5300 140,398 +0.00(+0.78%)
Nov 09, 2021 0.5389 0.5390 0.5259 0.5259 3,647 +0.00(+0.86%)
Nov 08, 2021 0.5099 0.5370 0.5099 0.5214 30,695 +0.00(+0.27%)
Nov 05, 2021 0.5203 0.5293 0.5192 0.5200 13,847 +0.02(+3.13%)
Nov 04, 2021 0.5192 0.5467 0.5042 0.5042 66,367 -0.01(-2.87%)
Nov 03, 2021 0.4932 0.5450 0.4859 0.5191 23,325 +0.01(+2.93%)
Nov 02, 2021 0.5282 0.5310 0.4675 0.5043 71,912 -0.02(-2.96%)
Nov 01, 2021 0.5523 0.5532 0.5176 0.5197 50,698 -0.02(-3.74%)
Oct 29, 2021 0.5546 0.5546 0.5200 0.5399 31,611 -0.03(-5.28%)
Oct 28, 2021 0.5750 0.5770 0.5578 0.5700 11,272 +0.01(+1.30%)
Oct 27, 2021 0.5750 0.5750 0.5456 0.5627 32,203 -0.01(-1.14%)
Oct 26, 2021 0.5680 0.5692 17,860 +0.01(+0.99%)
Oct 25, 2021 0.5550 0.5750 0.5550 0.5636 41,156 +0.01(+2.45%)
Oct 22, 2021 0.5300 0.5930 0.5300 0.5501 28,080 -0.04(-6.86%)
Oct 21, 2021 0.5550 0.5906 0.5550 0.5906 20,773 +0.01(+1.93%)
Oct 20, 2021 0.5857 0.6000 0.5779 0.5794 11,737 +0.01(+1.63%)
Oct 19, 2021 0.5792 0.5835 0.5600 0.5701 5,672 -0.01(-2.11%)
Oct 18, 2021 0.6000 0.6000 0.5713 0.5824 36,020 -0.01(-2.48%)
Oct 15, 2021 0.6252 0.6252 0.5860 0.5972 25,812 -0.01(-1.24%)
Oct 14, 2021 0.6494 0.6494 0.5953 0.6047 15,930 -0.02(-3.88%)
Oct 13, 2021 0.6400 0.6468 0.6250 0.6291 16,037 +0.00(+0.74%)
Oct 12, 2021 0.6205 0.6499 0.6205 0.6245 11,511 +0.00(+0.76%)
Oct 11, 2021 0.5950 0.6694 0.5950 0.6198 7,936 +0.01(+1.61%)
Oct 08, 2021 0.6450 0.6450 0.6009 0.6100 12,072 -0.03(-4.66%)
Oct 07, 2021 0.6088 0.6540 0.6088 0.6398 8,399 -0.00(-0.54%)
Oct 06, 2021 0.6302 0.6467 0.5865 0.6433 12,613 +0.03(+4.26%)
Oct 05, 2021 0.6700 0.6700 0.6170 0.6170 25,343 -0.02(-3.37%)
Oct 04, 2021 0.5672 0.6800 0.5620 0.6385 35,370 +0.06(+9.58%)
Oct 01, 2021 0.6111 0.6111 0.5820 0.5827 3,235 +0.00(+0.03%)
Sep 30, 2021 0.5525 0.6111 0.5338 0.5825 53,369 +0.02(+4.02%)
Sep 29, 2021 0.5710 0.6021 0.5600 0.5600 22,741 +0.01(+1.36%)
Sep 28, 2021 0.5505 0.5900 0.5402 0.5525 38,165 -0.01(-2.54%)
Sep 27, 2021 0.5421 0.5965 0.5408 0.5669 18,789 +0.00(+0.21%)
Sep 24, 2021 0.6000 0.6000 0.5347 0.5657 44,895 -0.02(-4.12%)
Sep 23, 2021 0.6500 0.6534 0.5802 0.5900 23,762 -0.05(-7.84%)
Sep 22, 2021 0.6520 0.6598 0.6402 0.6402 7,367 +0.00(+0.09%)
Sep 21, 2021 0.6540 0.6540 0.6037 0.6396 32,525 +0.04(+6.42%)
Sep 20, 2021 0.5928 0.6010 0.5667 0.6010 14,399 -0.00(-0.66%)
Sep 17, 2021 0.5940 0.6159 0.5940 0.6050 13,539 +0.00(+0.10%)
Sep 16, 2021 0.6168 0.6168 0.5793 0.6044 22,764 +0.01(+2.44%)
Sep 15, 2021 0.6095 0.6264 0.5738 0.5900 44,728 -0.02(-3.91%)
Sep 14, 2021 0.6111 0.6369 0.6100 0.6140 36,345 -0.00(-0.10%)
Sep 13, 2021 0.6220 0.6397 0.6146 0.6146 18,166 -0.05(-7.52%)
Sep 10, 2021 0.6400 0.6646 0.6305 0.6646 24,246 +0.02(+2.37%)
Sep 09, 2021 0.6622 0.6652 0.6205 0.6492 38,046 -0.02(-3.10%)
Sep 08, 2021 0.6542 0.6700 0.6542 0.6700 9,667 +0.01(+0.78%)
Sep 07, 2021 0.7099 0.7099 0.6570 0.6648 26,141 -0.01(-1.82%)
Sep 03, 2021 0.7464 0.7464 0.6771 0.6771 97,735 -0.05(-7.37%)
Sep 02, 2021 0.7286 0.7727 0.7286 0.7310 21,056 -0.01(-1.65%)
Sep 01, 2021 0.7729 0.7818 0.7390 0.7433 5,283 +0.01(+1.38%)
Aug 31, 2021 0.7188 0.7545 0.7026 0.7332 17,821 -0.02(-2.24%)
Aug 30, 2021 0.7040 0.7750 0.7040 0.7500 27,841 -0.02(-2.62%)
Aug 27, 2021 0.7411 0.7774 0.7254 0.7702 12,188 +0.03(+3.58%)
Aug 26, 2021 0.7400 0.8122 0.7112 0.7436 7,697 -0.04(-4.67%)
Aug 25, 2021 0.7705 0.8001 0.7411 0.7800 15,995 +0.02(+1.96%)
Aug 24, 2021 0.7880 0.7880 0.7324 0.7650 24,693 +0.02(+3.09%)
Aug 23, 2021 0.7128 0.7500 0.6955 0.7421 7,871 +0.02(+3.07%)
Aug 20, 2021 0.7000 0.7251 0.6984 0.7200 10,455 +0.02(+3.24%)
Aug 19, 2021 0.7180 0.7671 0.6974 0.6974 11,256 -0.04(-5.76%)
Aug 18, 2021 0.6720 0.7481 0.6720 0.7400 56,102 +0.03(+4.03%)
Aug 17, 2021 0.7280 0.7324 0.7048 0.7113 29,269 +0.06(+8.89%)
Aug 16, 2021 0.6162 0.6532 0.6162 0.6532 9,618 +0.02(+3.04%)
Aug 13, 2021 0.6499 0.6499 0.6200 0.6339 26,200 +0.01(+2.26%)
Aug 12, 2021 0.6241 0.6407 0.5962 0.6199 11,659 +0.01(+1.31%)
Aug 11, 2021 0.6210 0.6437 0.6040 0.6119 15,177 -0.02(-3.76%)
Aug 10, 2021 0.6575 0.6575 0.6015 0.6358 12,576 +0.00(+0.78%)
Aug 09, 2021 0.6250 0.6498 0.5800 0.6309 50,058 -0.01(-1.90%)
Aug 06, 2021 0.6795 0.6795 0.6355 0.6431 17,434 -0.03(-4.30%)
Aug 05, 2021 0.6662 0.6970 0.6657 0.6720 8,334 +0.02(+2.44%)
Aug 04, 2021 0.6990 0.7584 0.6520 0.6560 37,769 -0.08(-10.66%)
Aug 03, 2021 0.7600 0.7600 0.7160 0.7343 12,786 +0.00(+0.59%)
Aug 02, 2021 0.6492 0.7600 0.6491 0.7300 26,239 -0.01(-1.35%)
Jul 30, 2021 0.7740 0.7865 0.7189 0.7400 34,374 -0.09(-11.06%)
Jul 29, 2021 0.8448 0.8448 0.7836 0.8320 68,889 -0.01(-0.95%)
Jul 28, 2021 0.7991 0.8630 0.7991 0.8400 49,397 -0.01(-1.19%)
Jul 27, 2021 0.8152 0.8718 0.8152 0.8501 83,880 -0.02(-2.82%)
Jul 26, 2021 0.8933 0.8933 0.8671 0.8748 21,818 -0.02(-1.80%)
Jul 23, 2021 0.9500 0.9500 0.8710 0.8908 19,223 -0.01(-1.22%)
Jul 22, 2021 0.8626 0.9018 0.8626 0.9018 22,648 +0.01(+1.33%)
Jul 21, 2021 0.8734 0.8900 0.8734 0.8900 16,049 +0.02(+2.24%)
Jul 20, 2021 0.8500 0.9000 0.8500 0.8705 14,117 -0.03(-3.28%)
Jul 19, 2021 0.8675 0.9000 0.8581 0.9000 71,571 +0.01(+1.36%)
Jul 16, 2021 0.9365 0.9365 0.8642 0.8879 31,363 -0.01(-1.17%)
Jul 15, 2021 0.9026 0.9276 0.8600 0.8984 45,006 +0.00(+0.10%)
Jul 14, 2021 0.9021 0.9444 0.8847 0.8975 30,148 -0.02(-2.55%)
Jul 13, 2021 0.8550 0.9210 0.8550 0.9210 4,137 -0.01(-0.66%)
Jul 12, 2021 0.9003 0.9483 0.8660 0.9271 14,420 -0.00(-0.31%)
Jul 09, 2021 0.9318 0.9400 0.9036 0.9300 19,390 +0.01(+1.09%)
Jul 08, 2021 0.9210 0.9322 0.9060 0.9200 35,634 +0.03(+2.82%)
Jul 07, 2021 0.9536 0.9536 0.8948 0.8948 22,938 -0.05(-4.99%)
Jul 06, 2021 0.9150 1.000 0.9100 0.9418 14,885 -0.03(-2.90%)
Jul 02, 2021 0.9716 0.9807 0.9162 0.9699 24,525 +0.07(+7.77%)
Jul 01, 2021 1.020 1.020 0.8400 0.9000 15,696 -0.09(-9.09%)
Jun 30, 2021 0.8770 0.9900 0.8770 0.9900 13,299 +0.07(+7.29%)
Jun 29, 2021 0.8781 0.9617 0.8781 0.9227 57,734 -0.01(-0.78%)
Jun 28, 2021 0.9934 0.9934 0.9300 0.9300 12,622 -0.02(-1.90%)
Jun 25, 2021 0.9523 0.9955 0.9480 0.9480 21,198 -0.01(-0.96%)
Jun 24, 2021 1.000 1.000 0.8700 0.9572 34,086 +0.02(+1.83%)
Jun 23, 2021 0.8800 0.9548 0.8752 0.9400 84,469 +0.09(+10.54%)
Jun 22, 2021 0.8604 0.9093 0.8383 0.8504 40,807 -0.07(-7.58%)
Jun 21, 2021 1.011 1.016 0.9100 0.9201 25,230 -0.12(-11.25%)
Jun 18, 2021 0.9090 1.037 0.8408 1.037 159,421 +0.06(+6.33%)
Jun 17, 2021 0.9700 1.050 0.9521 0.9750 124,952 -0.08(-7.58%)
Jun 16, 2021 1.089 1.096 1.040 1.055 134,934 -0.02(-1.86%)
Jun 15, 2021 1.190 1.190 1.060 1.075 53,725 -0.03(-2.93%)
Jun 14, 2021 1.129 1.130 1.080 1.107 32,932 -0.02(-1.99%)
Jun 11, 2021 1.139 1.163 1.110 1.130 67,617 -0.01(-0.84%)
Jun 10, 2021 1.140 1.150 1.130 1.140 46,567 -0.00(-0.04%)
Jun 09, 2021 1.160 1.160 1.120 1.140 53,307 -0.01(-0.87%)
Jun 08, 2021 1.080 1.190 1.080 1.150 56,800 -0.01(-0.43%)
Jun 07, 2021 1.100 1.172 1.100 1.155 53,141 -0.02(-2.12%)
Jun 04, 2021 1.141 1.190 1.140 1.180 92,816 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.