Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chalice Brands Ltd
(OP:
CHALF
)
0.0002
UNCHANGED
Last Price
Updated: 1:08 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 26, 2023
0.0001
0
+0.00(+0.00%)
May 04, 2023
0.0001
679
-0.00(-90.00%)
Apr 21, 2023
0.0010
26
+0.00(+0.00%)
Apr 14, 2023
0.0010
0
-0.01(-90.00%)
Apr 04, 2023
0.0100
0
+0.00(+0.00%)
Mar 30, 2023
0.0100
0
+0.00(+0.00%)
Mar 29, 2023
0.0100
0.0100
0.0100
0.0100
469
+0.00(+0.00%)
Mar 28, 2023
0.0100
0.0100
0.0100
0.0100
9,000
+0.00(+0.00%)
Mar 24, 2023
0.0100
0
+0.00(+0.00%)
Mar 23, 2023
0.0100
0.0100
0.0100
0.0100
17,000
+0.00(+0.00%)
Mar 22, 2023
0.0100
0.0100
0.0010
0.0100
151,812
+0.00(+0.00%)
Mar 21, 2023
0.0400
0.0400
0.0100
0.0100
36,597
-0.03(-75.00%)
Mar 17, 2023
0.0400
0
-0.02(-32.20%)
Mar 02, 2023
0.0590
0
+0.02(+45.68%)
Feb 24, 2023
0.0405
0
-0.00(-3.57%)
Feb 21, 2023
0.0420
0
-0.01(-26.32%)
Feb 16, 2023
0.0570
0
-0.01(-10.24%)
Feb 10, 2023
0.0635
0
-0.01(-11.81%)
Feb 09, 2023
0.0720
0.0720
0.0720
0.0720
990
-0.00(-5.26%)
Feb 08, 2023
0.0718
0.0769
0.0570
0.0760
27,264
+0.02(+31.03%)
Feb 07, 2023
0.0580
0.0580
0.0580
0.0580
336
-0.01(-17.14%)
Feb 06, 2023
0.0700
0.0700
0.0700
0.0700
530
+0.00(+0.00%)
Feb 03, 2023
0.0570
0.0750
0.0426
0.0700
14,018
+0.03(+55.56%)
Feb 02, 2023
0.0426
0.0450
0.0426
0.0450
1,118
+0.00(+5.63%)
Feb 01, 2023
0.0426
0.0426
0.0426
0.0426
306
-0.00(-5.33%)
Jan 27, 2023
0.0450
10
+0.00(+5.63%)
Jan 26, 2023
0.0510
0.0550
0.0426
0.0426
11,297
-0.01(-16.47%)
Jan 25, 2023
0.0600
0.0600
0.0510
0.0510
2,291
-0.01(-15.00%)
Jan 24, 2023
0.0600
0.0600
0.0600
0.0600
1,161
+0.00(+5.26%)
Jan 23, 2023
0.0750
0.0750
0.0570
0.0570
3,099
-0.02(-24.00%)
Jan 20, 2023
0.0850
0.0850
0.0663
0.0750
8,633
+0.02(+50.00%)
Jan 19, 2023
0.0500
0.0500
0.0500
0.0500
190
+0.00(+0.00%)
Jan 18, 2023
0.0500
0.0500
0.0500
0.0500
169
+0.00(+0.00%)
Jan 17, 2023
0.0500
0.0500
0.0500
0.0500
1,120
+0.00(+1.01%)
Jan 13, 2023
0.0495
0.0495
0.0495
0.0495
886
+0.00(+3.13%)
Jan 12, 2023
0.0501
0.0533
0.0457
0.0480
105,453
-0.01(-20.00%)
Jan 11, 2023
0.0550
0.0600
0.0533
0.0600
23,693
+0.00(+9.09%)
Jan 10, 2023
0.0500
0.0550
0.0500
0.0550
3,901
+0.00(+10.00%)
Jan 06, 2023
0.0500
1
-0.00(-9.09%)
Jan 05, 2023
0.0550
0.0550
0.0550
0.0550
3,086
+0.00(+3.19%)
Jan 04, 2023
0.0525
0.0550
0.0500
0.0533
3,942
+0.00(+6.60%)
Jan 03, 2023
0.0550
0.0550
0.0500
0.0500
4,313
-0.00(-2.91%)
Dec 30, 2022
0.0458
0.0650
0.0458
0.0515
5,251
+0.00(+3.00%)
Dec 29, 2022
0.0459
0.0501
0.0457
0.0500
28,895
+0.00(+8.93%)
Dec 28, 2022
0.0459
0.0630
0.0458
0.0459
7,175
+0.00(+0.22%)
Dec 27, 2022
0.0954
0.0954
0.0458
0.0458
12,022
-0.00(-1.29%)
Dec 23, 2022
0.0459
0.0464
0.0459
0.0464
13,719
+0.00(+0.87%)
Dec 22, 2022
0.0451
0.0460
0.0451
0.0460
2,797
+0.00(+2.00%)
Dec 21, 2022
0.0452
0.0452
0.0451
0.0451
2,711
+0.00(+0.00%)
Dec 20, 2022
0.0426
0.0550
0.0426
0.0451
4,564
-0.01(-18.00%)
Dec 19, 2022
0.0425
0.1194
0.0425
0.0550
7,920
+0.01(+16.03%)
Dec 16, 2022
0.0425
0.0474
0.0425
0.0474
17,969
+0.00(+5.33%)
Dec 15, 2022
0.0440
0.0450
0.0440
0.0450
10,221
+0.00(+4.65%)
Dec 14, 2022
0.0432
0.0432
0.0430
0.0430
484
-0.00(-2.27%)
Dec 13, 2022
0.0410
0.0445
0.0410
0.0440
19,607
+0.00(+7.32%)
Dec 12, 2022
0.0400
0.0410
0.0400
0.0410
2,397
+0.00(+0.00%)
Dec 09, 2022
0.0420
0.0450
0.0400
0.0410
100,622
-0.00(-8.89%)
Dec 08, 2022
0.0430
0.0450
0.0410
0.0450
65,857
-0.01(-10.00%)
Dec 07, 2022
0.0478
0.0500
0.0455
0.0500
23,761
+0.01(+21.95%)
Dec 06, 2022
0.0500
0.0500
0.0410
0.0410
17,504
-0.01(-18.00%)
Dec 05, 2022
0.0415
0.0500
0.0410
0.0500
36,071
+0.01(+25.00%)
Dec 02, 2022
0.0400
0.0500
0.0400
0.0400
12,036
-0.00(-5.21%)
Dec 01, 2022
0.0451
0.0451
0.0368
0.0422
29,508
-0.01(-12.08%)
Nov 30, 2022
0.0480
0.0481
0.0480
0.0480
20,114
+0.00(+0.84%)
Nov 29, 2022
0.0500
0.0500
0.0476
0.0476
10,569
+0.00(+5.54%)
Nov 28, 2022
0.0451
0.0451
0.0451
0.0451
1,324
-0.00(-2.17%)
Nov 25, 2022
0.0453
0.0461
0.0451
0.0461
6,284
+0.00(+2.22%)
Nov 23, 2022
0.0451
0.0451
0.0451
0.0451
1,000
-0.00(-5.25%)
Nov 22, 2022
0.0500
0.0500
0.0451
0.0476
23,714
-0.00(-4.80%)
Nov 21, 2022
0.0500
0.0500
0.0500
0.0500
95,692
+0.00(+0.00%)
Nov 18, 2022
0.0500
0.0510
0.0470
0.0500
185,793
+0.00(+0.00%)
Nov 17, 2022
0.0500
0.0520
0.0450
0.0500
171,586
+0.00(+5.93%)
Nov 16, 2022
0.0701
0.1000
0.0444
0.0472
187,535
-0.04(-44.54%)
Nov 15, 2022
0.1100
0.1100
0.0851
0.0851
6,131
-0.02(-22.64%)
Nov 14, 2022
0.1038
0.1100
0.0702
0.1100
8,063
+0.00(+2.23%)
Nov 11, 2022
0.0681
0.1076
0.0681
0.1076
1,949
+0.04(+53.50%)
Nov 10, 2022
0.1500
0.1500
0.0660
0.0701
24,120
+0.00(+0.00%)
Nov 09, 2022
0.0701
0.0781
0.0701
0.0701
16,039
-0.01(-8.72%)
Nov 08, 2022
0.0701
0.1430
0.0701
0.0768
5,592
-0.03(-29.54%)
Nov 07, 2022
0.1087
0.1090
0.1087
0.1090
12,015
-0.00(-0.91%)
Nov 04, 2022
0.1100
0.1100
0.1100
0.1100
555
+0.01(+10.00%)
Nov 03, 2022
0.1100
0.1250
0.0887
0.1000
39,058
-0.02(-20.00%)
Nov 02, 2022
0.1250
0.1252
0.1250
0.1250
54,780
+0.00(+0.00%)
Nov 01, 2022
0.1520
0.1520
0.1250
0.1250
2,422
+0.01(+8.70%)
Oct 31, 2022
0.1200
0.1200
0.1100
0.1150
35,590
-0.01(-11.54%)
Oct 28, 2022
0.1300
0.1550
0.1200
0.1300
24,850
-0.02(-16.13%)
Oct 27, 2022
0.1300
0.1550
0.1300
0.1550
7,601
+0.02(+19.23%)
Oct 26, 2022
0.1300
0.1300
0.1300
0.1300
450
+0.00(+0.00%)
Oct 25, 2022
0.1300
0.1300
0.1300
0.1300
2,684
-0.02(-13.33%)
Oct 24, 2022
0.1500
0.1500
0.1310
0.1500
7,263
-0.02(-9.09%)
Oct 21, 2022
0.1580
0.1650
0.1490
0.1650
18,582
+0.00(+2.93%)
Oct 20, 2022
0.1600
0.1650
0.1600
0.1603
8,752
+0.00(+1.46%)
Oct 19, 2022
0.1600
0.1600
0.1580
0.1580
3,321
+0.02(+17.04%)
Oct 18, 2022
0.1450
0.1450
0.1350
0.1350
222,750
-0.02(-14.29%)
Oct 17, 2022
0.1450
0.1575
0.1450
0.1575
2,312
+0.01(+8.62%)
Oct 14, 2022
0.1450
0.1450
0.1450
0.1450
250
+0.00(+0.00%)
Oct 13, 2022
0.1450
0.1450
0.1450
0.1450
237
+0.00(+0.00%)
Oct 12, 2022
0.1450
0.1450
0.1450
0.1450
664
+0.00(+0.00%)
Oct 11, 2022
0.1530
0.1575
0.1450
0.1450
3,342
+0.00(+0.00%)
Oct 10, 2022
0.1451
0.1500
0.1450
0.1450
7,306
-0.01(-3.33%)
Oct 07, 2022
0.1575
0.1780
0.1450
0.1500
10,955
-0.01(-4.76%)
Oct 06, 2022
0.1575
0.1700
0.1450
0.1575
5,207
+0.01(+8.62%)
Oct 05, 2022
0.1450
0.1450
0.1450
0.1450
4,926
+0.00(+3.57%)
Oct 04, 2022
0.1400
0.1400
0.1400
0.1400
561
+0.00(+0.00%)
Oct 03, 2022
0.1400
0.1600
0.1400
0.1400
2,633
+0.00(+0.00%)
Sep 30, 2022
0.1400
0.1400
0.1400
0.1400
6,420
+0.00(+0.00%)
Sep 29, 2022
0.1400
0.1400
0.1400
0.1400
2,305
+0.00(+0.00%)
Sep 28, 2022
0.1550
0.1550
0.1400
0.1400
5,128
-0.01(-9.68%)
Sep 27, 2022
0.1600
0.1600
0.1550
0.1550
4,494
-0.01(-3.13%)
Sep 26, 2022
0.1600
0.1690
0.1600
0.1600
18,023
+0.00(+0.00%)
Sep 23, 2022
0.1600
0.1650
0.1600
0.1600
87,642
+0.00(+0.00%)
Sep 22, 2022
0.1600
0.1600
0.1600
0.1600
2,040
-0.01(-5.88%)
Sep 21, 2022
0.1600
0.1700
0.1600
0.1700
1,311
-0.00(-2.30%)
Sep 20, 2022
0.1600
0.1740
0.1600
0.1740
26,645
+0.01(+7.87%)
Sep 19, 2022
0.1850
0.1850
0.1613
0.1613
358
+0.01(+4.06%)
Sep 16, 2022
0.1625
0.1625
0.1550
0.1550
4,893
+0.00(+0.00%)
Sep 15, 2022
0.1550
0.1648
0.1550
0.1550
47,590
-0.02(-8.82%)
Sep 14, 2022
0.1550
0.1700
0.1550
0.1700
2,026
+0.00(+0.00%)
Sep 13, 2022
0.1700
0.2462
0.1700
0.1700
40,500
-0.01(-5.56%)
Sep 12, 2022
0.1975
0.1975
0.1582
0.1800
12,306
+0.01(+9.09%)
Sep 08, 2022
0.1650
0
+0.01(+4.43%)
Sep 07, 2022
0.1635
0.1635
0.1550
0.1580
22,148
-0.00(-1.43%)
Sep 06, 2022
0.2000
0.2000
0.1603
0.1603
1,736
-0.04(-19.85%)
Sep 02, 2022
0.1673
0.2000
0.1600
0.2000
4,549
+0.03(+17.65%)
Sep 01, 2022
0.1780
0.1950
0.1700
0.1700
16,728
-0.01(-4.49%)
Aug 31, 2022
0.1780
0.1780
0.1780
0.1780
5,000
+0.01(+4.71%)
Aug 30, 2022
0.1700
0.1700
0.1700
0.1700
496
-0.01(-5.03%)
Aug 29, 2022
0.1950
0.1950
0.1790
0.1790
16,354
-0.02(-8.21%)
Aug 26, 2022
0.1550
0.1950
0.1550
0.1950
6,406
+0.03(+18.04%)
Aug 25, 2022
0.1796
0.1950
0.1652
0.1652
6,391
-0.03(-15.28%)
Aug 24, 2022
0.1653
0.2000
0.1653
0.1950
6,233
+0.03(+18.18%)
Aug 22, 2022
0.1650
86
-0.04(-17.50%)
Aug 19, 2022
0.2000
0.2000
0.2000
0.2000
960
+0.00(+0.00%)
Aug 18, 2022
0.1640
0.2000
0.1640
0.2000
12,485
+0.00(+0.00%)
Aug 17, 2022
0.1890
0.2000
0.1601
0.2000
216,091
+0.02(+11.05%)
Aug 16, 2022
0.1500
0.2000
0.1500
0.1801
150,576
-0.02(-9.95%)
Aug 15, 2022
0.1890
0.2039
0.1890
0.2000
6,639
+0.00(+0.00%)
Aug 12, 2022
0.1910
0.2748
0.1910
0.2000
73,330
+0.00(+0.00%)
Aug 11, 2022
0.2000
0.2000
0.2000
0.2000
12,064
-0.01(-4.76%)
Aug 10, 2022
0.2100
0.2100
0.2000
0.2100
79,574
+0.02(+10.53%)
Aug 09, 2022
0.2100
0.2250
0.1900
0.1900
30,761
-0.04(-17.39%)
Aug 08, 2022
0.1900
0.2300
0.1900
0.2300
32,060
+0.03(+15.00%)
Aug 05, 2022
0.2300
0.2700
0.2000
0.2000
24,585
-0.02(-9.09%)
Aug 04, 2022
0.2200
0.2200
0.1900
0.2200
36,097
+0.00(+0.00%)
Aug 03, 2022
0.2420
0.2420
0.2100
0.2200
7,820
-0.04(-13.73%)
Aug 02, 2022
0.2003
0.2550
0.2003
0.2550
5,884
+0.02(+6.34%)
Aug 01, 2022
0.2435
0.2435
0.1965
0.2398
9,664
+0.01(+2.30%)
Jul 29, 2022
0.2344
0.2344
0.2344
0.2344
560
+0.03(+17.20%)
Jul 28, 2022
0.2050
0.2075
0.2000
0.2000
4,787
+0.01(+5.26%)
Jul 27, 2022
0.2756
0.2790
0.1900
0.1900
54,316
-0.09(-33.31%)
Jul 26, 2022
0.2849
0.2849
0.2849
0.2849
220
+0.08(+42.45%)
Jul 25, 2022
0.2043
0.2850
0.2000
0.2000
10,067
-0.01(-4.76%)
Jul 22, 2022
0.2100
0.2100
0.2100
0.2100
4,415
+0.00(+0.00%)
Jul 21, 2022
0.2000
0.2101
0.2000
0.2100
1,180
+0.00(+0.00%)
Jul 20, 2022
0.2475
0.2475
0.2100
0.2100
4,568
+0.01(+2.79%)
Jul 19, 2022
0.2043
0.2043
0.2043
0.2043
248
+0.00(+2.15%)
Jul 18, 2022
0.2890
0.2890
0.2000
0.2000
12,489
-0.09(-30.80%)
Jul 15, 2022
0.2856
0.2890
0.2210
0.2890
1,458
+0.08(+37.62%)
Jul 13, 2022
0.2100
2
+0.00(+0.00%)
Jul 12, 2022
0.2100
0.2100
0.2100
0.2100
601
+0.01(+4.90%)
Jul 11, 2022
0.2600
0.2600
0.2002
0.2002
1,221
-0.01(-4.67%)
Jul 08, 2022
0.2480
0.2480
0.2044
0.2100
517
+0.01(+4.90%)
Jul 07, 2022
0.2022
0.2022
0.2002
0.2002
294
-0.07(-25.41%)
Jul 05, 2022
0.2684
9
+0.05(+23.35%)
Jul 01, 2022
0.2176
0.2176
0.2176
0.2176
390
+0.00(+1.68%)
Jun 30, 2022
0.2000
0.2485
0.2000
0.2140
29,682
-0.04(-14.06%)
Jun 29, 2022
0.2490
0.2490
0.2000
0.2490
720
-0.03(-10.75%)
Jun 28, 2022
0.2250
0.2960
0.2250
0.2790
7,132
+0.08(+39.50%)
Jun 27, 2022
0.2600
0.2780
0.2000
0.2000
17,775
-0.00(-1.48%)
Jun 24, 2022
0.1500
0.2030
0.1500
0.2030
8,905
+0.00(+1.00%)
Jun 23, 2022
0.2000
0.2050
0.2000
0.2010
3,346
-0.03(-12.68%)
Jun 22, 2022
0.2390
0.2600
0.2302
0.2302
7,369
+0.01(+2.31%)
Jun 21, 2022
0.2250
0.2250
0.2250
0.2250
728
-0.01(-5.06%)
Jun 17, 2022
0.2370
0.2370
0.2370
0.2370
1,143
+0.00(+0.00%)
Jun 16, 2022
0.2000
0.2790
0.2000
0.2370
3,032
+0.02(+7.73%)
Jun 15, 2022
0.2200
0.2745
0.2200
0.2200
916
+0.00(+0.00%)
Jun 14, 2022
0.2659
0.2659
0.2200
0.2200
6,470
-0.07(-23.08%)
Jun 13, 2022
0.2200
0.2867
0.2200
0.2860
34,782
+0.01(+2.29%)
Jun 09, 2022
0.2796
30
-0.01(-3.59%)
Jun 08, 2022
0.2829
0.2900
0.2829
0.2900
1,147
+0.08(+37.18%)
Jun 07, 2022
0.2000
0.2114
0.2000
0.2114
9,641
-0.01(-3.91%)
Jun 06, 2022
0.2300
0.2440
0.2104
0.2200
7,042
+0.02(+9.95%)
Jun 03, 2022
0.3319
0.3319
0.2000
0.2001
26,768
-0.04(-16.69%)
Jun 02, 2022
0.2036
0.2500
0.2036
0.2402
8,365
+0.04(+17.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.