Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: GLASF )

7.800 -0.030 (-0.38%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.600 3.640 3.510 3.610 30,267 -0.01(-0.28%)
May 30, 2023 3.400 3.680 3.400 3.620 54,740 +0.16(+4.62%)
May 26, 2023 3.360 3.540 3.360 3.460 21,451 -0.06(-1.61%)
May 25, 2023 3.510 3.536 3.440 3.517 26,884 -0.03(-0.94%)
May 24, 2023 3.540 3.550 3.425 3.550 28,335 +0.01(+0.34%)
May 23, 2023 3.650 3.660 3.530 3.538 24,814 -0.12(-3.33%)
May 22, 2023 3.510 3.770 3.510 3.660 18,022 +0.16(+4.57%)
May 19, 2023 3.780 3.780 3.500 3.500 46,591 -0.25(-6.67%)
May 18, 2023 3.770 3.800 3.726 3.750 86,924 -0.01(-0.27%)
May 17, 2023 3.790 3.830 3.670 3.760 89,623 -0.02(-0.53%)
May 16, 2023 3.520 3.840 3.520 3.780 330,772 +0.35(+10.20%)
May 15, 2023 3.610 3.710 3.430 3.430 42,365 -0.28(-7.55%)
May 12, 2023 3.610 3.730 3.330 3.710 114,066 +0.03(+0.82%)
May 11, 2023 3.530 3.740 3.260 3.680 145,870 +0.02(+0.55%)
May 10, 2023 3.370 3.700 3.370 3.660 102,667 +0.06(+1.67%)
May 09, 2023 3.500 3.600 3.300 3.600 109,820 -0.05(-1.37%)
May 08, 2023 3.520 3.680 3.230 3.650 114,401 +0.08(+2.38%)
May 05, 2023 3.280 3.680 3.280 3.565 197,834 +0.29(+8.69%)
May 04, 2023 3.040 3.300 2.970 3.280 60,640 +0.38(+13.10%)
May 03, 2023 3.040 3.110 2.900 2.900 4,382 -0.10(-3.33%)
May 02, 2023 2.990 3.130 2.950 3.000 19,086 +0.02(+0.67%)
May 01, 2023 2.760 3.048 2.760 2.980 56,839 -0.02(-0.67%)
Apr 28, 2023 3.280 3.300 3.000 3.000 12,335 -0.25(-7.69%)
Apr 27, 2023 2.970 3.290 2.920 3.250 225,541 +0.31(+10.54%)
Apr 26, 2023 2.870 2.940 2.850 2.940 16,954 +0.04(+1.38%)
Apr 25, 2023 2.900 3.005 2.880 2.900 39,854 -0.05(-1.69%)
Apr 24, 2023 2.890 3.010 2.850 2.950 78,084 +0.05(+1.72%)
Apr 21, 2023 2.810 2.910 2.810 2.900 19,205 +0.02(+0.69%)
Apr 20, 2023 2.945 3.000 2.880 2.880 12,048 -0.07(-2.37%)
Apr 19, 2023 2.855 2.990 2.855 2.950 8,105 +0.05(+1.72%)
Apr 18, 2023 3.000 3.000 2.880 2.900 5,873 -0.10(-3.33%)
Apr 17, 2023 2.700 3.000 2.700 3.000 39,947 +0.09(+3.09%)
Apr 14, 2023 2.920 2.935 2.800 2.910 38,319 +0.04(+1.39%)
Apr 13, 2023 2.800 2.950 2.800 2.870 12,736 -0.03(-1.03%)
Apr 12, 2023 2.950 2.950 2.800 2.900 5,628 -0.06(-2.03%)
Apr 11, 2023 2.910 2.960 2.900 2.960 12,699 +0.01(+0.34%)
Apr 10, 2023 2.970 2.970 2.750 2.950 18,093 +0.00(+0.00%)
Apr 06, 2023 2.350 2.950 2.350 2.950 35,022 +0.50(+20.16%)
Apr 05, 2023 2.530 2.600 2.440 2.455 40,409 -0.11(-4.47%)
Apr 04, 2023 2.820 2.820 2.500 2.570 38,892 +0.02(+0.78%)
Apr 03, 2023 2.700 2.740 2.120 2.550 416,168 -0.26(-9.25%)
Mar 31, 2023 2.760 2.810 2.740 2.810 28,687 +0.10(+3.69%)
Mar 30, 2023 2.690 2.750 2.680 2.710 20,015 -0.03(-1.09%)
Mar 29, 2023 2.660 2.740 2.650 2.740 19,896 +0.05(+1.86%)
Mar 28, 2023 2.720 2.720 2.690 2.690 8,862 -0.04(-1.47%)
Mar 27, 2023 2.740 2.770 2.700 2.730 26,547 -0.08(-2.85%)
Mar 24, 2023 2.835 2.890 2.720 2.810 41,767 -0.07(-2.43%)
Mar 23, 2023 2.790 2.940 2.700 2.880 54,324 -0.04(-1.37%)
Mar 22, 2023 3.000 3.000 2.920 2.920 693,096 -0.05(-1.68%)
Mar 21, 2023 3.010 3.010 2.900 2.970 15,399 -0.01(-0.50%)
Mar 20, 2023 2.880 2.985 2.800 2.985 31,877 +0.03(+1.19%)
Mar 17, 2023 3.050 3.050 2.820 2.950 14,361 -0.06(-1.99%)
Mar 16, 2023 3.010 3.050 2.880 3.010 161,383 +0.02(+0.67%)
Mar 15, 2023 3.010 3.100 2.960 2.990 19,501 -0.10(-3.11%)
Mar 14, 2023 3.180 3.240 3.030 3.086 94,008 -0.01(-0.45%)
Mar 13, 2023 3.090 3.150 3.020 3.100 37,242 -0.01(-0.32%)
Mar 10, 2023 3.100 3.128 3.010 3.110 43,752 +0.03(+0.97%)
Mar 09, 2023 3.150 3.150 3.050 3.080 36,842 -0.06(-1.94%)
Mar 08, 2023 3.100 3.160 3.020 3.141 49,551 -0.01(-0.29%)
Mar 07, 2023 3.250 3.290 3.140 3.150 63,415 -0.12(-3.61%)
Mar 06, 2023 3.095 3.430 3.095 3.268 92,190 +0.16(+5.08%)
Mar 03, 2023 2.950 3.110 2.950 3.110 22,739 +0.17(+5.78%)
Mar 02, 2023 2.880 3.000 2.870 2.940 151,180 +0.07(+2.44%)
Mar 01, 2023 2.914 2.940 2.810 2.870 62,501 -0.05(-1.71%)
Feb 28, 2023 2.920 3.000 2.884 2.920 54,082 +0.00(+0.00%)
Feb 27, 2023 2.920 3.000 2.880 2.920 18,181 +0.02(+0.69%)
Feb 24, 2023 2.920 2.920 2.846 2.900 61,284 +0.02(+0.69%)
Feb 23, 2023 2.840 2.940 2.830 2.880 71,493 -0.02(-0.69%)
Feb 22, 2023 2.930 3.070 2.820 2.900 107,155 -0.10(-3.33%)
Feb 21, 2023 2.960 3.000 2.750 3.000 67,289 -0.01(-0.33%)
Feb 17, 2023 2.900 3.010 2.900 3.010 55,702 +0.06(+2.03%)
Feb 16, 2023 2.920 3.020 2.890 2.950 65,810 +0.05(+1.72%)
Feb 15, 2023 3.000 3.020 2.830 2.900 66,264 +0.14(+5.07%)
Feb 14, 2023 3.060 3.070 2.700 2.760 124,658 -0.19(-6.44%)
Feb 13, 2023 3.100 3.130 2.950 2.950 54,887 -0.18(-5.75%)
Feb 10, 2023 2.875 3.150 2.860 3.130 50,398 +0.22(+7.56%)
Feb 09, 2023 2.670 2.910 2.500 2.910 87,589 +0.21(+7.78%)
Feb 08, 2023 2.750 2.757 2.656 2.700 2,941 -0.05(-1.82%)
Feb 07, 2023 2.510 2.982 2.510 2.750 43,500 +0.25(+10.00%)
Feb 06, 2023 2.770 2.780 2.500 2.500 19,455 -0.21(-7.75%)
Feb 03, 2023 2.500 2.780 2.500 2.710 59,476 +0.14(+5.45%)
Feb 02, 2023 2.520 2.680 2.480 2.570 64,727 +0.07(+2.80%)
Feb 01, 2023 2.460 2.510 2.400 2.500 57,877 -0.10(-3.85%)
Jan 31, 2023 2.600 2.600 2.360 2.600 62,336 +0.09(+3.59%)
Jan 30, 2023 2.120 2.650 2.120 2.510 341,717 +0.39(+18.40%)
Jan 27, 2023 2.070 2.200 2.050 2.120 61,852 +0.03(+1.44%)
Jan 26, 2023 2.080 2.190 2.070 2.090 56,081 -0.05(-2.29%)
Jan 25, 2023 2.110 2.150 2.110 2.139 13,762 -0.00(-0.05%)
Jan 24, 2023 2.150 2.180 2.140 2.140 33,343 -0.02(-0.93%)
Jan 23, 2023 2.150 2.180 2.140 2.160 27,608 -0.01(-0.46%)
Jan 20, 2023 2.180 2.180 2.130 2.170 17,408 -0.02(-0.91%)
Jan 19, 2023 2.200 2.220 2.160 2.190 88,069 -0.02(-0.90%)
Jan 18, 2023 2.240 2.240 2.190 2.210 65,632 +0.01(+0.45%)
Jan 17, 2023 2.245 2.260 2.200 2.200 27,402 -0.05(-2.22%)
Jan 13, 2023 2.240 2.270 2.200 2.250 100,525 +0.04(+1.81%)
Jan 12, 2023 2.180 2.230 2.090 2.210 57,868 -0.00(-0.18%)
Jan 11, 2023 2.270 2.270 2.150 2.214 21,463 +0.00(+0.18%)
Jan 10, 2023 2.200 2.250 2.200 2.210 33,875 +0.05(+2.31%)
Jan 09, 2023 2.350 2.430 2.160 2.160 96,980 -0.10(-4.42%)
Jan 06, 2023 2.240 2.300 2.150 2.260 34,047 +0.06(+2.73%)
Jan 05, 2023 2.230 2.290 2.000 2.200 109,592 +0.05(+2.33%)
Jan 04, 2023 2.090 2.250 2.050 2.150 47,230 +0.14(+6.97%)
Jan 03, 2023 1.850 2.200 1.850 2.010 82,562 +0.10(+5.24%)
Dec 30, 2022 1.950 1.960 1.850 1.910 214,237 -0.05(-2.55%)
Dec 29, 2022 2.110 2.110 1.950 1.960 102,233 -0.10(-4.85%)
Dec 28, 2022 2.240 2.240 1.980 2.060 95,001 -0.17(-7.83%)
Dec 27, 2022 2.290 2.440 2.160 2.235 36,569 -0.06(-2.83%)
Dec 23, 2022 2.345 2.360 2.030 2.300 49,799 -0.10(-4.17%)
Dec 22, 2022 2.220 2.400 2.060 2.400 122,056 +0.10(+4.35%)
Dec 21, 2022 1.920 2.440 1.920 2.300 93,523 +0.23(+11.11%)
Dec 20, 2022 1.810 2.300 1.780 2.070 247,302 +0.08(+4.02%)
Dec 19, 2022 2.320 2.400 1.990 1.990 361,735 -0.33(-14.22%)
Dec 16, 2022 2.200 2.500 2.180 2.320 227,769 +0.06(+2.65%)
Dec 15, 2022 2.540 2.560 2.200 2.260 195,479 -0.35(-13.48%)
Dec 14, 2022 2.650 2.810 2.610 2.612 80,777 -0.13(-4.69%)
Dec 13, 2022 2.950 3.170 2.700 2.740 172,597 -0.23(-7.73%)
Dec 12, 2022 3.020 3.250 2.910 2.970 113,728 -0.32(-9.73%)
Dec 09, 2022 3.450 3.510 3.000 3.290 299,621 -0.21(-6.00%)
Dec 08, 2022 3.680 3.760 3.496 3.500 107,369 -0.24(-6.42%)
Dec 07, 2022 3.980 4.040 3.664 3.740 42,190 -0.11(-2.86%)
Dec 06, 2022 4.070 4.070 3.800 3.850 53,268 -0.21(-5.17%)
Dec 05, 2022 4.170 4.300 3.905 4.060 256,484 +0.06(+1.50%)
Dec 02, 2022 4.020 4.070 3.860 4.000 231,152 -0.01(-0.25%)
Dec 01, 2022 3.810 4.010 3.750 4.010 203,125 +0.01(+0.25%)
Nov 30, 2022 4.100 4.360 3.810 4.000 486,757 -0.06(-1.48%)
Nov 29, 2022 4.200 4.280 4.000 4.060 20,417 -0.14(-3.33%)
Nov 28, 2022 4.370 4.430 4.175 4.200 50,700 -0.17(-3.78%)
Nov 25, 2022 4.140 4.500 4.060 4.365 48,012 +0.25(+5.95%)
Nov 23, 2022 3.920 4.120 3.910 4.120 181,545 +0.14(+3.52%)
Nov 22, 2022 3.960 4.062 3.960 3.980 37,982 -0.05(-1.24%)
Nov 21, 2022 4.210 4.210 3.976 4.030 85,807 -0.16(-3.82%)
Nov 18, 2022 4.320 4.435 4.190 4.190 34,292 -0.32(-7.10%)
Nov 17, 2022 4.300 4.510 4.300 4.510 54,454 +0.03(+0.67%)
Nov 16, 2022 4.020 4.480 3.980 4.480 117,864 +0.28(+6.67%)
Nov 15, 2022 4.120 4.220 4.100 4.200 120,983 +0.03(+0.72%)
Nov 14, 2022 3.770 4.190 3.500 4.170 213,154 +0.22(+5.57%)
Nov 11, 2022 4.050 4.125 3.750 3.950 199,427 -0.14(-3.42%)
Nov 10, 2022 4.250 4.320 3.910 4.090 56,786 -0.03(-0.73%)
Nov 09, 2022 3.910 4.250 3.900 4.120 187,250 +0.07(+1.73%)
Nov 08, 2022 4.220 4.220 4.010 4.050 58,435 -0.15(-3.57%)
Nov 07, 2022 4.030 4.200 3.850 4.200 163,324 +0.17(+4.22%)
Nov 04, 2022 4.040 4.040 3.940 4.030 49,933 +0.02(+0.37%)
Nov 03, 2022 3.800 4.030 3.800 4.015 40,992 +0.09(+2.42%)
Nov 02, 2022 4.000 4.030 3.820 3.920 62,824 -0.11(-2.73%)
Nov 01, 2022 4.020 4.050 3.880 4.030 126,453 +0.02(+0.50%)
Oct 31, 2022 3.420 4.050 3.330 4.010 254,893 +0.51(+14.57%)
Oct 28, 2022 3.850 3.851 3.500 3.500 32,031 -0.25(-6.67%)
Oct 27, 2022 3.450 3.955 3.430 3.750 60,994 -0.11(-2.85%)
Oct 26, 2022 3.430 3.960 3.295 3.860 102,575 +0.18(+4.89%)
Oct 25, 2022 3.270 3.830 3.100 3.680 130,483 +0.19(+5.29%)
Oct 24, 2022 3.580 3.655 3.030 3.495 44,456 -0.26(-7.05%)
Oct 21, 2022 3.715 3.760 3.500 3.760 84,694 +0.11(+3.01%)
Oct 20, 2022 3.600 3.760 3.555 3.650 158,290 +0.03(+0.83%)
Oct 19, 2022 3.195 3.750 3.180 3.620 225,324 +0.38(+11.73%)
Oct 18, 2022 2.880 3.240 2.860 3.240 49,093 +0.09(+2.86%)
Oct 17, 2022 3.155 3.250 3.000 3.150 34,684 +0.10(+3.28%)
Oct 14, 2022 2.970 3.230 2.950 3.050 73,070 -0.08(-2.40%)
Oct 13, 2022 2.750 3.140 2.750 3.125 65,637 +0.18(+5.95%)
Oct 12, 2022 2.890 3.188 2.840 2.950 58,253 -0.17(-5.46%)
Oct 11, 2022 3.235 3.260 2.970 3.120 109,026 -0.24(-7.14%)
Oct 10, 2022 3.380 3.400 3.000 3.360 180,456 -0.02(-0.59%)
Oct 07, 2022 3.030 3.600 2.830 3.380 681,883 +0.39(+13.04%)
Oct 06, 2022 2.050 3.010 2.050 2.990 649,786 +0.85(+39.39%)
Oct 05, 2022 2.220 2.260 2.050 2.145 18,137 -0.13(-5.92%)
Oct 04, 2022 2.095 2.280 2.095 2.280 84,047 +0.09(+4.11%)
Oct 03, 2022 2.135 2.260 2.080 2.190 45,819 -0.07(-3.10%)
Sep 30, 2022 2.200 2.260 2.020 2.260 86,933 +0.13(+6.10%)
Sep 29, 2022 2.090 2.260 2.050 2.130 50,484 -0.09(-4.05%)
Sep 28, 2022 2.170 2.260 2.120 2.220 47,587 -0.05(-2.20%)
Sep 27, 2022 2.350 2.360 2.170 2.270 37,143 -0.02(-1.09%)
Sep 26, 2022 2.420 2.440 2.180 2.295 91,610 -0.08(-3.16%)
Sep 23, 2022 2.200 2.410 2.200 2.370 176,924 +0.12(+5.52%)
Sep 22, 2022 2.280 2.300 2.190 2.246 41,085 -0.01(-0.62%)
Sep 21, 2022 2.270 2.400 2.200 2.260 45,761 -0.11(-4.64%)
Sep 20, 2022 2.210 2.410 2.150 2.370 17,307 -0.06(-2.47%)
Sep 19, 2022 2.420 2.490 2.200 2.430 22,938 -0.06(-2.41%)
Sep 16, 2022 2.420 2.550 2.420 2.490 26,605 -0.04(-1.78%)
Sep 15, 2022 2.510 2.600 2.460 2.535 59,194 -0.06(-2.50%)
Sep 14, 2022 2.570 2.730 2.570 2.600 102,355 +0.06(+2.36%)
Sep 13, 2022 2.530 2.730 2.530 2.540 17,712 -0.07(-2.68%)
Sep 12, 2022 2.710 2.710 2.530 2.610 17,568 -0.05(-1.88%)
Sep 09, 2022 2.670 2.710 2.607 2.660 53,904 -0.02(-0.75%)
Sep 08, 2022 2.740 2.740 2.670 2.680 26,761 -0.06(-2.19%)
Sep 07, 2022 2.650 2.770 2.520 2.740 55,634 +0.15(+5.79%)
Sep 06, 2022 2.760 2.760 2.400 2.590 131,124 -0.15(-5.47%)
Sep 02, 2022 2.570 2.880 2.550 2.740 112,880 +0.18(+7.03%)
Sep 01, 2022 2.750 2.750 2.460 2.560 69,451 -0.04(-1.73%)
Aug 31, 2022 2.460 2.730 2.375 2.605 107,754 +0.25(+10.85%)
Aug 30, 2022 2.200 2.500 2.155 2.350 200,910 +0.16(+7.31%)
Aug 29, 2022 2.200 2.200 2.110 2.190 124,651 +0.00(+0.23%)
Aug 26, 2022 2.140 2.250 2.110 2.185 302,906 +0.02(+1.16%)
Aug 25, 2022 2.100 2.210 2.050 2.160 414,585 +0.03(+1.41%)
Aug 24, 2022 2.090 2.160 2.090 2.130 131,142 +0.03(+1.67%)
Aug 23, 2022 2.160 2.160 2.090 2.095 108,792 -0.03(-1.64%)
Aug 22, 2022 2.150 2.150 2.060 2.130 69,226 -0.07(-3.18%)
Aug 19, 2022 2.280 2.330 2.154 2.200 247,220 -0.10(-4.35%)
Aug 18, 2022 2.150 2.475 2.140 2.300 238,290 +0.22(+10.58%)
Aug 17, 2022 2.050 2.110 1.990 2.080 130,505 +0.02(+0.97%)
Aug 16, 2022 2.200 2.200 2.050 2.060 129,670 -0.01(-0.48%)
Aug 15, 2022 2.150 2.150 2.050 2.070 198,605 -0.06(-2.82%)
Aug 12, 2022 2.110 2.130 2.000 2.130 169,902 +0.04(+1.91%)
Aug 11, 2022 2.050 2.100 2.050 2.090 23,831 -0.01(-0.48%)
Aug 10, 2022 2.102 2.102 2.050 2.100 36,878 +0.00(+0.00%)
Aug 09, 2022 2.110 2.190 2.050 2.100 27,969 +0.00(+0.00%)
Aug 08, 2022 2.130 2.200 2.060 2.100 42,185 -0.07(-3.23%)
Aug 05, 2022 2.100 2.190 2.100 2.170 45,000 +0.04(+1.88%)
Aug 04, 2022 2.190 2.200 2.130 2.130 51,673 -0.05(-2.29%)
Aug 03, 2022 2.280 2.320 2.150 2.180 124,031 -0.10(-4.39%)
Aug 02, 2022 2.190 2.350 2.180 2.280 32,846 +0.10(+4.59%)
Aug 01, 2022 2.330 2.330 2.060 2.180 27,996 +0.11(+5.31%)
Jul 29, 2022 2.240 2.390 2.050 2.070 75,228 -0.13(-5.91%)
Jul 28, 2022 2.250 2.250 2.190 2.200 13,888 -0.01(-0.45%)
Jul 27, 2022 2.330 2.370 2.200 2.210 21,747 -0.07(-3.07%)
Jul 26, 2022 2.400 2.410 2.200 2.280 93,244 -0.05(-2.15%)
Jul 25, 2022 2.512 2.520 2.330 2.330 70,846 -0.19(-7.54%)
Jul 22, 2022 2.600 2.600 2.260 2.520 217,470 +0.00(+0.00%)
Jul 21, 2022 2.600 2.650 2.490 2.520 58,792 +0.00(+0.00%)
Jul 20, 2022 2.520 2.650 2.450 2.520 263,320 -0.03(-1.18%)
Jul 19, 2022 2.270 2.580 2.200 2.550 190,329 +0.27(+11.84%)
Jul 18, 2022 2.264 2.280 2.110 2.280 144,568 +0.03(+1.56%)
Jul 15, 2022 2.200 2.310 2.160 2.245 73,296 +0.04(+2.05%)
Jul 14, 2022 2.170 2.250 2.100 2.200 73,521 +0.01(+0.46%)
Jul 13, 2022 2.180 2.280 2.180 2.190 15,782 -0.08(-3.74%)
Jul 12, 2022 2.250 2.280 2.200 2.275 43,880 +0.07(+3.41%)
Jul 11, 2022 2.250 2.300 2.180 2.200 30,081 -0.22(-9.09%)
Jul 08, 2022 2.390 2.420 2.290 2.420 27,041 -0.03(-1.22%)
Jul 07, 2022 2.500 2.500 2.255 2.450 95,182 -0.07(-2.78%)
Jul 06, 2022 2.670 2.670 2.500 2.520 28,256 -0.17(-6.49%)
Jul 05, 2022 2.620 2.850 2.620 2.695 124,675 -0.10(-3.75%)
Jul 01, 2022 2.730 2.835 2.700 2.800 94,876 -0.05(-1.75%)
Jun 30, 2022 2.770 2.960 2.750 2.850 63,549 -0.06(-2.06%)
Jun 29, 2022 3.000 3.000 2.760 2.910 21,053 -0.08(-2.68%)
Jun 28, 2022 2.420 3.000 2.420 2.990 178,443 +0.39(+15.00%)
Jun 27, 2022 2.000 2.600 1.970 2.600 93,127 +0.59(+29.35%)
Jun 24, 2022 2.070 2.210 1.978 2.010 91,926 -0.04(-1.95%)
Jun 23, 2022 2.140 2.150 2.000 2.050 62,151 +0.02(+1.23%)
Jun 22, 2022 2.260 2.260 1.950 2.025 192,246 -0.18(-7.95%)
Jun 21, 2022 2.210 2.260 2.150 2.200 82,849 -0.05(-2.22%)
Jun 17, 2022 2.300 2.320 2.210 2.250 36,657 -0.05(-2.17%)
Jun 16, 2022 2.400 2.420 2.220 2.300 74,778 -0.17(-6.88%)
Jun 15, 2022 2.690 2.690 2.350 2.470 265,937 -0.19(-7.14%)
Jun 14, 2022 2.920 2.960 2.590 2.660 66,014 -0.29(-9.72%)
Jun 13, 2022 2.720 2.980 2.690 2.946 36,147 +0.18(+6.37%)
Jun 10, 2022 2.740 2.810 2.720 2.770 58,649 +0.02(+0.73%)
Jun 09, 2022 2.820 2.820 2.750 2.750 48,633 -0.06(-2.14%)
Jun 08, 2022 2.970 3.010 2.740 2.810 164,641 -0.20(-6.64%)
Jun 07, 2022 3.150 3.150 3.000 3.010 98,261 -0.12(-3.83%)
Jun 06, 2022 3.000 3.165 3.000 3.130 20,094 -0.01(-0.19%)
Jun 03, 2022 3.260 3.310 3.070 3.136 52,572 -0.15(-4.68%)
Jun 02, 2022 3.330 3.400 3.250 3.290 55,574 -0.06(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.