Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Softwareone Hldg Ag (OP: SWONF )

18.50 UNCHANGED

Last Price Updated: 12:30 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				13.90	0	-0.10(-0.71%)
May 24, 2022	14.00	14.00	14.00	14.00	7,475	-0.62(-4.24%)
May 20, 2022				14.62	0	+0.62(+4.43%)
May 19, 2022	14.00	14.00	14.00	14.00	23,200	+1.88(+15.51%)
May 11, 2022				12.12	0	-1.43(-10.55%)
Apr 29, 2022				13.55	0	-0.13(-0.92%)
Apr 22, 2022				13.68	0	-0.36(-2.59%)
Apr 21, 2022	14.04	14.04	14.04	14.04	500	+0.47(+3.46%)
Apr 06, 2022				13.57	0	+2.02(+17.49%)
Mar 15, 2022				11.55	0	-0.55(-4.55%)
Mar 10, 2022				12.10	0	-6.25(-34.06%)
Feb 28, 2022				18.35	0	+0.51(+2.86%)
Feb 23, 2022				17.84	0	-1.37(-7.13%)
Feb 11, 2022				19.21	50	-0.21(-1.08%)
Feb 08, 2022				19.42	0	+1.17(+6.41%)
Jan 28, 2022				18.25	0	-1.21(-6.22%)
Jan 24, 2022				19.46	0	-1.00(-4.89%)
Jan 21, 2022	20.46	20.46	20.46	20.46	300	-0.44(-2.11%)
Jan 07, 2022				20.90	0	+0.58(+2.86%)
Jan 06, 2022	20.32	20.32	20.32	20.32	500	-0.93(-4.38%)
Jan 05, 2022	21.37	21.37	21.25	21.25	1,478	+0.09(+0.43%)
Jan 04, 2022	21.17	21.17	21.16	21.16	700	+0.60(+2.92%)
Jan 03, 2022	20.55	20.56	20.55	20.56	4,100	+0.11(+0.54%)
Dec 01, 2021		20.45	20.45	20.45	0	+0.90(+4.63%)
Nov 23, 2021		19.55	19.55	19.55	0	-1.51(-7.19%)
Nov 17, 2021		21.06	21.06	21.06	0	-1.26(-5.65%)
Nov 15, 2021		22.32	22.32	22.32	0	+0.51(+2.34%)
Nov 09, 2021	21.81	21.81	21.81	21.81	100	-2.69(-10.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Softwareone Hldg Ag (OP: SWONF )

Historical Prices